Baid Finserv Limited (BAIDFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAIDFIN.NS Historical Return
If you invested ₹1000 in Baid Finserv Limited (BAIDFIN.NS) since IPO date, it would be worth ₹352.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹313.31, while ₹1000 invested 1 year ago would be worth ₹949.58. This corresponds to total returns of -64.8%, -68.67%, -5.04%, respectively, with annualized returns of -24.58%, -32.08%, -5.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAIDFIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.38 | 10.31 | 10.31 | 10.5 | 10.15 | 42,200 |
| September 30, 2026 | 10.26 | 10.38 | 10.38 | 10.7 | 10.26 | 74,200 |
| September 29, 2026 | 10.61 | 10.45 | 10.45 | 11.2 | 10.39 | 77,641 |
| September 28, 2026 | 10.45 | 10.61 | 10.61 | 10.88 | 10.45 | 108,158 |
| September 25, 2026 | 10.35 | 10.69 | 10.69 | 12 | 10.16 | 103,934 |
| September 24, 2026 | 10.55 | 10.45 | 10.45 | 10.63 | 10.29 | 41,889 |
| September 23, 2026 | 10.44 | 10.55 | 10.55 | 10.83 | 10.41 | 45,319 |
| September 22, 2026 | 10.75 | 10.55 | 10.55 | 11.1 | 10.28 | 77,323 |
| September 21, 2026 | 10.71 | 10.75 | 10.75 | 11.33 | 10.46 | 43,787 |
| September 18, 2026 | 10.69 | 10.89 | 10.89 | 11.43 | 10.45 | 238,710 |
| September 17, 2026 | 10.49 | 10.55 | 10.55 | 10.59 | 10.03 | 64,827 |
| September 16, 2026 | 10.08 | 10.35 | 10.35 | 10.44 | 9.9 | 55,486 |
| September 15, 2026 | 11.82 | 10.08 | 10.08 | 11.9 | 9.97 | 552,891 |
| September 11, 2026 | 11.74 | 11.88 | 11.88 | 12.16 | 11.25 | 152,299 |
| September 10, 2026 | 12.39 | 11.74 | 11.74 | 12.45 | 11.67 | 173,715 |
| September 09, 2026 | 12.28 | 12.03 | 12.03 | 12.75 | 12 | 273,260 |
| September 08, 2026 | 11.05 | 12.05 | 12.05 | 12.95 | 11.02 | 1.09M |
| September 07, 2026 | 10.02 | 10.89 | 10.89 | 11.42 | 10.02 | 194,252 |
| September 04, 2026 | 10.23 | 10.12 | 10.12 | 10.23 | 9.91 | 43,775 |
| September 03, 2026 | 9.99 | 10.1 | 10.1 | 10.15 | 9.95 | 64,798 |
| September 02, 2026 | 10.15 | 9.99 | 9.99 | 10.16 | 9.93 | 18,471 |
| September 01, 2026 | 10.05 | 10.15 | 10.15 | 10.31 | 9.9 | 76,864 |
| August 31, 2026 | 9.78 | 10.15 | 10.15 | 10.41 | 9.7 | 193,981 |
| August 28, 2026 | 9.86 | 9.74 | 9.74 | 9.86 | 9.53 | 43,748 |
| August 27, 2026 | 9.79 | 9.76 | 9.76 | 9.88 | 9.69 | 118,381 |
| August 26, 2026 | 9.77 | 9.79 | 9.79 | 9.8 | 9.64 | 44,262 |
| August 25, 2026 | 9.74 | 9.7 | 9.7 | 9.88 | 9.6 | 29,961 |
| August 24, 2026 | 9.72 | 9.64 | 9.64 | 9.88 | 9.6 | 51,026 |
| August 21, 2026 | 9.85 | 9.92 | 9.92 | 9.99 | 9.61 | 39,847 |
| August 20, 2026 | 9.69 | 9.76 | 9.76 | 10 | 9.63 | 47,142 |
| August 19, 2026 | 9.87 | 9.69 | 9.69 | 9.87 | 9.62 | 40,478 |
| August 18, 2026 | 9.6 | 9.74 | 9.74 | 9.8 | 9.46 | 40,417 |
| August 17, 2026 | 9.82 | 9.6 | 9.6 | 9.98 | 9.36 | 178,953 |
| August 14, 2026 | 9.86 | 9.9 | 9.9 | 10.14 | 9.81 | 87,692 |
| August 13, 2026 | 9.96 | 9.99 | 9.99 | 10.08 | 9.87 | 49,810 |
| August 12, 2026 | 9.87 | 9.96 | 9.96 | 10 | 9.81 | 53,786 |
| August 11, 2026 | 9.93 | 9.87 | 9.87 | 10.03 | 9.77 | 140,138 |
| August 10, 2026 | 10.03 | 9.98 | 9.98 | 10.08 | 9.92 | 25,101 |
| August 07, 2026 | 10.12 | 10.03 | 10.03 | 10.14 | 10 | 25,142 |
| August 06, 2026 | 10.03 | 10.1 | 10.1 | 10.17 | 10 | 23,096 |
| August 05, 2026 | 9.93 | 10.1 | 10.1 | 10.24 | 9.75 | 67,988 |
| August 04, 2026 | 9.91 | 9.98 | 9.98 | 10.02 | 9.91 | 53,567 |
| August 03, 2026 | 9.89 | 10.01 | 10.01 | 10.1 | 9.89 | 25,204 |
| July 31, 2026 | 10.03 | 9.81 | 9.81 | 10.03 | 9.8 | 53,193 |
| July 30, 2026 | 9.85 | 9.85 | 9.85 | 10.09 | 9.78 | 49,685 |
| July 29, 2026 | 10 | 9.9 | 9.9 | 10.09 | 9.85 | 23,768 |
| July 28, 2026 | 9.86 | 10.03 | 10.03 | 10.34 | 9.86 | 54,712 |
| July 27, 2026 | 9.85 | 9.86 | 9.86 | 10.48 | 9.73 | 41,294 |
| July 24, 2026 | 9.81 | 9.86 | 9.86 | 10.9 | 9.42 | 70,128 |
| July 23, 2026 | 9.9 | 9.88 | 9.88 | 10.05 | 9.78 | 23,564 |
| July 22, 2026 | 9.85 | 9.85 | 9.85 | 9.99 | 9.76 | 35,290 |
| July 21, 2026 | 10.24 | 9.85 | 9.85 | 10.26 | 9.77 | 133,747 |
| July 20, 2026 | 10.32 | 10.11 | 10.11 | 10.32 | 10.1 | 41,034 |
| July 17, 2026 | 10.24 | 10.23 | 10.23 | 10.38 | 10.19 | 27,610 |
| July 16, 2026 | 10.11 | 10.24 | 10.24 | 10.39 | 10.11 | 21,705 |
| July 15, 2026 | 10.2 | 10.26 | 10.26 | 10.48 | 10.16 | 29,801 |
| July 14, 2026 | 10.21 | 10.39 | 10.39 | 10.6 | 10.12 | 54,373 |
| July 13, 2026 | 10 | 10.28 | 10.28 | 10.75 | 10 | 101,153 |
| July 10, 2026 | 10.48 | 10.25 | 10.25 | 10.59 | 10.1 | 33,582 |
| July 09, 2026 | 10.11 | 10.21 | 10.21 | 10.82 | 10.02 | 95,606 |
AD
