Baid Finserv Limited (BAIDFIN.NS) NSE

Currency In INR

BAIDFIN.NS Historical Return

If you invested ₹1000 in Baid Finserv Limited (BAIDFIN.NS) since IPO date, it would be worth ₹353.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹472.49, while ₹1000 invested 1 year ago would be worth ₹952.47. This corresponds to total returns of -64.62%, -52.75%, -4.75%, respectively, with annualized returns of -23.85%, -22.1%, -4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAIDFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.17	10.18	10.18	10.36	10.09	38,826
November 09, 2026	10.34	10.17	10.17	10.34	10.08	54,175
November 08, 2026	10.4	10.19	10.19	10.4	9.91	16,598
November 06, 2026	10.23	10.06	10.06	10.23	10	38,929
November 05, 2026	10.49	10.17	10.17	10.49	10.04	64,007
November 04, 2026	9.74	10.21	10.21	10.59	9.52	286,315
November 03, 2026	9.87	9.65	9.65	9.9	9.48	183,681
November 02, 2026	9.66	9.87	9.87	9.95	9.66	35,910
October 30, 2026	9.94	9.66	9.66	9.98	9.61	62,727
October 29, 2026	9.96	9.89	9.89	9.98	9.81	11,147
October 28, 2026	10.21	9.77	9.77	10.21	9.67	68,128
October 27, 2026	9.63	9.86	9.86	10	9.6	63,799
October 26, 2026	9.54	9.75	9.75	9.98	9.54	67,095
October 23, 2026	9.85	9.53	9.53	9.86	9.44	88,094
October 22, 2026	9.52	9.69	9.69	9.99	9.38	112,279
October 21, 2026	9.81	9.64	9.64	10.07	9.6	79,618
October 19, 2026	9.92	9.89	9.89	10.2	9.86	45,756
October 16, 2026	10.18	9.89	9.89	10.18	9.66	135,531
October 15, 2026	10.21	10	10	10.21	9.85	50,244
October 14, 2026	10.21	10.06	10.06	10.29	10	66,505
October 13, 2026	10.14	10.21	10.21	10.34	10.06	53,292
October 12, 2026	10.28	10.35	10.35	10.5	10.02	34,312
October 09, 2026	10.36	10.12	10.12	10.45	10	39,169
October 08, 2026	10.46	10.17	10.17	10.73	9.9	60,974
October 07, 2026	10.11	10.21	10.21	10.75	10	43,355
October 06, 2026	10.6	10.32	10.32	10.79	9.83	39,796
October 05, 2026	10.22	10.33	10.33	10.57	10.22	26,353
October 01, 2026	10.38	10.31	10.31	10.5	10.15	42,200
September 30, 2026	10.26	10.38	10.38	10.7	10.26	74,200
September 29, 2026	10.61	10.45	10.45	11.2	10.39	77,641
September 28, 2026	10.45	10.61	10.61	10.88	10.45	108,158
September 25, 2026	10.35	10.69	10.69	12	10.16	103,934
September 24, 2026	10.55	10.45	10.45	10.63	10.29	41,889
September 23, 2026	10.44	10.55	10.55	10.83	10.41	45,319
September 22, 2026	10.75	10.55	10.55	11.1	10.28	77,323
September 21, 2026	10.71	10.75	10.75	11.33	10.46	43,787
September 18, 2026	10.69	10.89	10.89	11.43	10.45	238,710
September 17, 2026	10.49	10.55	10.55	10.59	10.03	64,827
September 16, 2026	10.08	10.35	10.35	10.44	9.9	55,486
September 15, 2026	11.82	10.08	10.08	11.9	9.97	552,891
September 11, 2026	11.74	11.88	11.88	12.16	11.25	152,299
September 10, 2026	12.39	11.74	11.74	12.45	11.67	173,715
September 09, 2026	12.28	12.03	12.03	12.75	12	273,260
September 08, 2026	11.05	12.05	12.05	12.95	11.02	1.09M
September 07, 2026	10.02	10.89	10.89	11.42	10.02	194,252
September 04, 2026	10.23	10.12	10.12	10.23	9.91	43,775
September 03, 2026	9.99	10.1	10.1	10.15	9.95	64,798
September 02, 2026	10.15	9.99	9.99	10.16	9.93	18,471
September 01, 2026	10.05	10.15	10.15	10.31	9.9	76,864
August 31, 2026	9.78	10.15	10.15	10.41	9.7	193,981
August 28, 2026	9.86	9.74	9.74	9.86	9.53	43,748
August 27, 2026	9.79	9.76	9.76	9.88	9.69	118,381
August 26, 2026	9.77	9.79	9.79	9.8	9.64	44,262
August 25, 2026	9.74	9.7	9.7	9.88	9.6	29,961
August 24, 2026	9.72	9.64	9.64	9.88	9.6	51,026
August 21, 2026	9.85	9.92	9.92	9.99	9.61	39,847
August 20, 2026	9.69	9.76	9.76	10	9.63	47,142
August 19, 2026	9.87	9.69	9.69	9.87	9.62	40,478
August 18, 2026	9.6	9.74	9.74	9.8	9.46	40,417
August 17, 2026	9.82	9.6	9.6	9.98	9.36	178,953