Baid Finserv Limited (BAIDFIN.NS) NSE

Currency In INR

BAIDFIN.NS Historical Return

If you invested ₹1000 in Baid Finserv Limited (BAIDFIN.NS) since IPO date, it would be worth ₹339.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹256.34, while ₹1000 invested 1 year ago would be worth ₹834.89. This corresponds to total returns of -66.04%, -74.37%, -16.51%, respectively, with annualized returns of -26.33%, -36.45%, -16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAIDFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.03	9.81	9.81	10.03	9.8	53,193
July 30, 2026	9.85	9.85	9.85	10.09	9.78	49,685
July 29, 2026	10	9.9	9.9	10.09	9.85	23,768
July 28, 2026	9.86	10.03	10.03	10.34	9.86	54,712
July 27, 2026	9.85	9.86	9.86	10.48	9.73	41,294
July 24, 2026	9.81	9.86	9.86	10.9	9.42	70,128
July 23, 2026	9.9	9.88	9.88	10.05	9.78	23,564
July 22, 2026	9.85	9.85	9.85	9.99	9.76	35,290
July 21, 2026	10.24	9.85	9.85	10.26	9.77	133,747
July 20, 2026	10.32	10.11	10.11	10.32	10.1	41,034
July 17, 2026	10.24	10.23	10.23	10.38	10.19	27,610
July 16, 2026	10.11	10.24	10.24	10.39	10.11	21,705
July 15, 2026	10.2	10.26	10.26	10.48	10.16	29,801
July 14, 2026	10.21	10.39	10.39	10.6	10.12	54,373
July 13, 2026	10	10.28	10.28	10.75	10	101,153
July 10, 2026	10.48	10.25	10.25	10.59	10.1	33,582
July 09, 2026	10.11	10.21	10.21	10.82	10.02	95,606
July 08, 2026	10.69	10.18	10.18	10.74	10.16	59,251
July 07, 2026	10.39	10.49	10.49	10.6	10.13	52,669
July 06, 2026	10.2	10.36	10.36	10.85	10.03	75,676
July 03, 2026	10.18	10.2	10.2	10.99	9.95	248,932
July 02, 2026	10.15	10.01	10.01	10.15	9.9	40,675
July 01, 2026	10.09	10.05	10.05	10.19	10	11,619
June 30, 2026	9.99	9.94	9.94	10.1	9.81	35,553
June 29, 2026	9.82	9.99	9.99	10.08	9.8	63,495
June 25, 2026	10.29	9.78	9.78	10.29	9.68	59,401
June 24, 2026	9.85	9.96	9.96	10.22	9.76	41,061
June 23, 2026	10.03	9.85	9.85	10.05	9.7	49,202
June 22, 2026	9.92	10	10	10.04	9.9	67,799
June 19, 2026	10.05	9.94	9.94	10.05	9.85	80,261
June 18, 2026	10.1	10.02	10.02	10.1	9.91	18,479
June 17, 2026	10.1	10.01	10.01	10.28	10	98,483
June 16, 2026	9.95	10.04	10.04	10.45	9.95	53,274
June 15, 2026	10.17	10.02	10.02	10.3	9.56	78,636
June 12, 2026	9.9	9.88	9.88	10.2	9.77	162,331
June 11, 2026	10.2	9.79	9.79	10.2	9.11	191,559
June 10, 2026	9.92	10.06	10.06	10.48	9.92	40,459
June 09, 2026	10.22	10.17	10.17	10.22	9.99	48,085
June 08, 2026	10.01	9.98	9.98	10.25	9.8	104,369
June 05, 2026	10.15	10.18	10.18	10.55	10.15	45,873
June 04, 2026	10.3	10.24	10.24	10.99	10.03	128,750
June 03, 2026	10.4	10.47	10.47	10.74	10.21	69,057
June 02, 2026	10.6	10.48	10.48	10.7	10.36	24,024
June 01, 2026	10.78	10.62	10.62	10.78	10.08	86,611
May 29, 2026	10.4	10.33	10.33	10.7	10.2	62,571
May 27, 2026	10.4	10.37	10.37	10.74	10.07	172,083
May 26, 2026	10.26	10.25	10.25	10.43	10.2	17,202
May 25, 2026	10.21	10.31	10.31	10.49	10.21	71,126
May 22, 2026	10.43	10.21	10.21	10.43	10.15	38,278
May 21, 2026	10.35	10.33	10.33	10.47	10.09	40,013
May 20, 2026	10.08	10.04	10.04	10.48	9.52	214,921
May 19, 2026	10.49	10.28	10.28	10.84	9.8	241,837
May 18, 2026	10.99	10.49	10.49	10.99	10.02	759,538
May 15, 2026	11.91	11.59	11.59	11.98	11.45	63,168
May 14, 2026	12.1	11.91	11.91	12.4	11.62	268,121
May 13, 2026	11.3	11.67	11.67	11.85	11.14	284,690
May 12, 2026	11.16	11.19	11.19	11.35	11.03	111,712
May 11, 2026	11.15	11.16	11.16	11.6	11.05	145,294
May 08, 2026	11.3	11.61	11.61	11.74	11.05	143,719
May 07, 2026	11.47	11.28	11.28	11.5	11.1	63,487