Baid Finserv Limited (BAIDFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAIDFIN.NS Historical Return
If you invested ₹1000 in Baid Finserv Limited (BAIDFIN.NS) since IPO date, it would be worth ₹339.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹256.34, while ₹1000 invested 1 year ago would be worth ₹834.89. This corresponds to total returns of -66.04%, -74.37%, -16.51%, respectively, with annualized returns of -26.33%, -36.45%, -16.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAIDFIN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.03 | 9.81 | 9.81 | 10.03 | 9.8 | 53,193 |
| July 30, 2026 | 9.85 | 9.85 | 9.85 | 10.09 | 9.78 | 49,685 |
| July 29, 2026 | 10 | 9.9 | 9.9 | 10.09 | 9.85 | 23,768 |
| July 28, 2026 | 9.86 | 10.03 | 10.03 | 10.34 | 9.86 | 54,712 |
| July 27, 2026 | 9.85 | 9.86 | 9.86 | 10.48 | 9.73 | 41,294 |
| July 24, 2026 | 9.81 | 9.86 | 9.86 | 10.9 | 9.42 | 70,128 |
| July 23, 2026 | 9.9 | 9.88 | 9.88 | 10.05 | 9.78 | 23,564 |
| July 22, 2026 | 9.85 | 9.85 | 9.85 | 9.99 | 9.76 | 35,290 |
| July 21, 2026 | 10.24 | 9.85 | 9.85 | 10.26 | 9.77 | 133,747 |
| July 20, 2026 | 10.32 | 10.11 | 10.11 | 10.32 | 10.1 | 41,034 |
| July 17, 2026 | 10.24 | 10.23 | 10.23 | 10.38 | 10.19 | 27,610 |
| July 16, 2026 | 10.11 | 10.24 | 10.24 | 10.39 | 10.11 | 21,705 |
| July 15, 2026 | 10.2 | 10.26 | 10.26 | 10.48 | 10.16 | 29,801 |
| July 14, 2026 | 10.21 | 10.39 | 10.39 | 10.6 | 10.12 | 54,373 |
| July 13, 2026 | 10 | 10.28 | 10.28 | 10.75 | 10 | 101,153 |
| July 10, 2026 | 10.48 | 10.25 | 10.25 | 10.59 | 10.1 | 33,582 |
| July 09, 2026 | 10.11 | 10.21 | 10.21 | 10.82 | 10.02 | 95,606 |
| July 08, 2026 | 10.69 | 10.18 | 10.18 | 10.74 | 10.16 | 59,251 |
| July 07, 2026 | 10.39 | 10.49 | 10.49 | 10.6 | 10.13 | 52,669 |
| July 06, 2026 | 10.2 | 10.36 | 10.36 | 10.85 | 10.03 | 75,676 |
| July 03, 2026 | 10.18 | 10.2 | 10.2 | 10.99 | 9.95 | 248,932 |
| July 02, 2026 | 10.15 | 10.01 | 10.01 | 10.15 | 9.9 | 40,675 |
| July 01, 2026 | 10.09 | 10.05 | 10.05 | 10.19 | 10 | 11,619 |
| June 30, 2026 | 9.99 | 9.94 | 9.94 | 10.1 | 9.81 | 35,553 |
| June 29, 2026 | 9.82 | 9.99 | 9.99 | 10.08 | 9.8 | 63,495 |
| June 25, 2026 | 10.29 | 9.78 | 9.78 | 10.29 | 9.68 | 59,401 |
| June 24, 2026 | 9.85 | 9.96 | 9.96 | 10.22 | 9.76 | 41,061 |
| June 23, 2026 | 10.03 | 9.85 | 9.85 | 10.05 | 9.7 | 49,202 |
| June 22, 2026 | 9.92 | 10 | 10 | 10.04 | 9.9 | 67,799 |
| June 19, 2026 | 10.05 | 9.94 | 9.94 | 10.05 | 9.85 | 80,261 |
| June 18, 2026 | 10.1 | 10.02 | 10.02 | 10.1 | 9.91 | 18,479 |
| June 17, 2026 | 10.1 | 10.01 | 10.01 | 10.28 | 10 | 98,483 |
| June 16, 2026 | 9.95 | 10.04 | 10.04 | 10.45 | 9.95 | 53,274 |
| June 15, 2026 | 10.17 | 10.02 | 10.02 | 10.3 | 9.56 | 78,636 |
| June 12, 2026 | 9.9 | 9.88 | 9.88 | 10.2 | 9.77 | 162,331 |
| June 11, 2026 | 10.2 | 9.79 | 9.79 | 10.2 | 9.11 | 191,559 |
| June 10, 2026 | 9.92 | 10.06 | 10.06 | 10.48 | 9.92 | 40,459 |
| June 09, 2026 | 10.22 | 10.17 | 10.17 | 10.22 | 9.99 | 48,085 |
| June 08, 2026 | 10.01 | 9.98 | 9.98 | 10.25 | 9.8 | 104,369 |
| June 05, 2026 | 10.15 | 10.18 | 10.18 | 10.55 | 10.15 | 45,873 |
| June 04, 2026 | 10.3 | 10.24 | 10.24 | 10.99 | 10.03 | 128,750 |
| June 03, 2026 | 10.4 | 10.47 | 10.47 | 10.74 | 10.21 | 69,057 |
| June 02, 2026 | 10.6 | 10.48 | 10.48 | 10.7 | 10.36 | 24,024 |
| June 01, 2026 | 10.78 | 10.62 | 10.62 | 10.78 | 10.08 | 86,611 |
| May 29, 2026 | 10.4 | 10.33 | 10.33 | 10.7 | 10.2 | 62,571 |
| May 27, 2026 | 10.4 | 10.37 | 10.37 | 10.74 | 10.07 | 172,083 |
| May 26, 2026 | 10.26 | 10.25 | 10.25 | 10.43 | 10.2 | 17,202 |
| May 25, 2026 | 10.21 | 10.31 | 10.31 | 10.49 | 10.21 | 71,126 |
| May 22, 2026 | 10.43 | 10.21 | 10.21 | 10.43 | 10.15 | 38,278 |
| May 21, 2026 | 10.35 | 10.33 | 10.33 | 10.47 | 10.09 | 40,013 |
| May 20, 2026 | 10.08 | 10.04 | 10.04 | 10.48 | 9.52 | 214,921 |
| May 19, 2026 | 10.49 | 10.28 | 10.28 | 10.84 | 9.8 | 241,837 |
| May 18, 2026 | 10.99 | 10.49 | 10.49 | 10.99 | 10.02 | 759,538 |
| May 15, 2026 | 11.91 | 11.59 | 11.59 | 11.98 | 11.45 | 63,168 |
| May 14, 2026 | 12.1 | 11.91 | 11.91 | 12.4 | 11.62 | 268,121 |
| May 13, 2026 | 11.3 | 11.67 | 11.67 | 11.85 | 11.14 | 284,690 |
| May 12, 2026 | 11.16 | 11.19 | 11.19 | 11.35 | 11.03 | 111,712 |
| May 11, 2026 | 11.15 | 11.16 | 11.16 | 11.6 | 11.05 | 145,294 |
| May 08, 2026 | 11.3 | 11.61 | 11.61 | 11.74 | 11.05 | 143,719 |
| May 07, 2026 | 11.47 | 11.28 | 11.28 | 11.5 | 11.1 | 63,487 |
AD
