Baid Finserv Limited (BAIDFIN.NS) NSE

11.34

+0.05(+0.44%)

Updated at September 08 01:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2411.2911.2911.4811.141,133
September 04, 202511.5311.4711.4711.711.3141,225
September 03, 202511.6411.5311.4311.711.38123,031
September 02, 202511.0511.2711.1711.4111.0583,740
September 01, 202511.111.1411.0411.2810.9591,912
August 29, 202511.5511.0911.0911.551138,204
August 28, 202511.0511.2311.2311.3411.0265,306
August 26, 202511.2611.211.211.4410.9120,899
August 25, 202511.5911.211.211.9911.12273,502
August 22, 202512.2411.5811.5812.2411.5169,399
August 21, 202511.911.911.912.211.85102,099
August 20, 202512.1811.9811.9812.1811.9271,696
August 19, 202511.4912.0312.0312.111.37147,905
August 18, 202511.4811.4611.4611.5511.190,133
August 14, 202511.8111.1411.1411.869.83495,623
August 13, 202511.8811.8111.8112.0511.5258,916
August 12, 202512.1611.8311.8312.1611.8192,948
August 11, 202512.0111.9111.9112.0111.6269,942
August 08, 202512.111.9111.9112.4211.85249,815
August 07, 202511.6111.7611.7611.8211.4257,052
August 06, 202511.8811.6111.6111.8811.33156,525
August 05, 202511.9911.8611.8611.9911.8134,675
August 04, 202511.8611.8511.8511.9911.6864,653
August 01, 202511.6611.8111.8111.9311.66103,509
July 31, 202511.9511.9211.921211.885,755
July 30, 202512.1211.9211.9212.211.8428,663
July 29, 202512.4512.0912.0912.4511.79208,483
July 28, 202512.6212.2212.2212.6212.12146,445
July 25, 202513.0512.5312.5313.0512.4105,927
July 24, 202512.912.8412.8413.4812.7231,621
July 23, 202513.1913.0713.0713.2512.7274,459
July 22, 202513.2512.9112.9113.4412.85156,562
July 21, 202512.6913.113.113.4112.51228,701
July 18, 202513.1412.6912.6913.3612.5402,184
July 17, 202513.4613.0813.0814.112.91.6M
July 16, 202512.5313.3213.3213.712.41.72M
July 15, 202511.6512.2812.2812.4411.48877,400
July 14, 202511.4711.411.411.6411.31137,021
July 11, 202511.8311.4711.4711.8911.45225,401
July 10, 202512.1211.8811.8812.1211.8147,181
July 09, 202512.25121212.2511.92120,101
July 08, 202511.8312.0712.0712.311.71239,925
July 07, 202512.411.8311.8312.411.49288,020
July 04, 202511.6911.9811.9812.5411.41602,833
July 03, 202511.6511.4611.4611.6511.4273,576
July 02, 202511.6911.5611.5611.6911.599,947
July 01, 202511.7411.5711.5711.7411.46155,053
June 30, 202511.5911.511.511.6911.4571,717
June 27, 202511.4111.5411.5411.711.41225,095
June 26, 202511.5911.4111.4111.6611.36144,221
June 25, 202511.511.5111.5111.911.44128,065
June 24, 202511.6611.4811.4812.111.42177,928
June 23, 202511.3611.6111.6112.210.95902,855
June 20, 202511.111.1811.1811.4811.1246,692
June 19, 202512.0311.2511.2512.0311.1270,780
June 18, 202512.0511.6611.6612.1911.52181,591
June 17, 202512.4512.0312.0312.4511.87156,907
June 16, 202511.6112.2612.2612.4611.45271,798
June 13, 202512.0511.8711.8712.2811.75327,385
June 12, 202512.8712.3112.3112.8712.25166,246