Baid Finserv Limited (BAIDFIN.NS) NSE

Currency In INR

BAIDFIN.NS Historical Return

If you invested ₹1000 in Baid Finserv Limited (BAIDFIN.NS) since IPO date, it would be worth ₹346.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹251, while ₹1000 invested 1 year ago would be worth ₹868.81. This corresponds to total returns of -65.39%, -74.9%, -13.12%, respectively, with annualized returns of -26.66%, -36.89%, -13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAIDFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.92	10	10	10.04	9.9	67,799
June 19, 2026	10.05	9.94	9.94	10.05	9.85	80,261
June 18, 2026	10.1	10.02	10.02	10.1	9.91	18,479
June 17, 2026	10.1	10.01	10.01	10.28	10	98,483
June 16, 2026	9.95	10.04	10.04	10.45	9.95	53,274
June 15, 2026	10.17	10.02	10.02	10.3	9.56	78,636
June 12, 2026	9.9	9.88	9.88	10.2	9.77	162,331
June 11, 2026	10.2	9.79	9.79	10.2	9.11	191,559
June 10, 2026	9.92	10.06	10.06	10.48	9.92	40,459
June 09, 2026	10.22	10.17	10.17	10.22	9.99	48,085
June 08, 2026	10.01	9.98	9.98	10.25	9.8	104,369
June 05, 2026	10.15	10.18	10.18	10.55	10.15	45,873
June 04, 2026	10.3	10.24	10.24	10.99	10.03	128,750
June 03, 2026	10.4	10.47	10.47	10.74	10.21	69,057
June 02, 2026	10.6	10.48	10.48	10.7	10.36	24,024
June 01, 2026	10.78	10.62	10.62	10.78	10.08	86,611
May 29, 2026	10.4	10.33	10.33	10.7	10.2	62,571
May 27, 2026	10.4	10.37	10.37	10.74	10.07	172,083
May 26, 2026	10.26	10.25	10.25	10.43	10.2	17,202
May 25, 2026	10.21	10.31	10.31	10.49	10.21	71,126
May 22, 2026	10.43	10.21	10.21	10.43	10.15	38,278
May 21, 2026	10.35	10.33	10.33	10.47	10.09	40,013
May 20, 2026	10.08	10.04	10.04	10.48	9.52	214,921
May 19, 2026	10.49	10.28	10.28	10.84	9.8	241,837
May 18, 2026	10.99	10.49	10.49	10.99	10.02	759,538
May 15, 2026	11.91	11.59	11.59	11.98	11.45	63,168
May 14, 2026	12.1	11.91	11.91	12.4	11.62	268,121
May 13, 2026	11.3	11.67	11.67	11.85	11.14	284,690
May 12, 2026	11.16	11.19	11.19	11.35	11.03	111,712
May 11, 2026	11.15	11.16	11.16	11.6	11.05	145,294
May 08, 2026	11.3	11.61	11.61	11.74	11.05	143,719
May 07, 2026	11.47	11.28	11.28	11.5	11.1	63,487
May 06, 2026	11.15	11.23	11.23	11.6	11.15	99,453
May 05, 2026	11.48	11.41	11.41	11.5	11.13	62,984
May 04, 2026	11.48	11.46	11.46	11.6	11	123,080
April 30, 2026	11.41	11.39	11.39	11.41	11.11	50,853
April 29, 2026	11.01	11.43	11.43	11.66	11.01	106,799
April 28, 2026	11.38	11.19	11.19	11.38	11.1	34,724
April 27, 2026	11.4	11.14	11.14	11.4	10.9	56,670
April 24, 2026	11.1	11.13	11.13	11.49	10.9	73,503
April 23, 2026	11.32	11.05	11.05	11.42	11	64,395
April 22, 2026	11.13	11.27	11.27	11.48	11.13	86,069
April 21, 2026	11.3	11.48	11.48	11.7	10.91	61,310
April 20, 2026	11.33	11.13	11.13	11.4	11	57,905
April 17, 2026	11.2	11.28	11.28	11.75	10.95	208,336
April 16, 2026	11.4	10.95	10.95	11.4	10.9	103,950
April 15, 2026	10.99	11.19	11.19	11.23	10.5	98,094
April 13, 2026	10.99	10.73	10.73	11.05	10.32	121,110
April 10, 2026	11.5	11.04	11.04	11.66	10.75	84,007
April 09, 2026	11	10.97	10.97	11.34	10.66	55,078
April 08, 2026	10.48	11.14	11.14	11.5	10.3	248,479
April 07, 2026	10.46	10.04	10.04	10.5	9.43	410,563
April 06, 2026	10	10.31	10.31	10.4	9.97	71,057
April 02, 2026	10	10.08	10.08	10.16	9.82	64,634
April 01, 2026	9.1	10.15	10.15	10.2	9.1	175,031
March 30, 2026	9.72	9.1	9.1	9.97	8.8	421,958
March 27, 2026	10.5	9.93	9.93	10.5	9.7	271,298
March 25, 2026	10.84	10.55	10.55	10.94	10.45	163,836
March 24, 2026	10.59	10.69	10.69	10.89	10.4	118,435
March 23, 2026	11	10.54	10.54	11	10.5	110,369