Baid Finserv Limited (BAIDFIN.NS) NSE

9.99

+0.09(+0.91%)

Updated at December 05 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259.819.999.9910.049.81121,282
December 04, 20259.99.99.910.039.76153,989
December 03, 202510.199.99.910.249.5250,703
December 02, 202510.1710.1910.1910.2310.1361,722
December 01, 202510.2110.1710.1710.2510.11144,201
November 28, 202510.0710.1410.1410.1910.0747,826
November 27, 202510.1710.1710.1710.2110.0571,004
November 26, 202510.0210.1310.1310.310.0176,875
November 25, 202510.3410.1710.1710.349.35136,524
November 24, 202510.5310.2510.2510.5310.1865,023
November 21, 202510.3110.3610.3610.6210.22195,244
November 19, 202510.410.410.410.710.27127,547
November 18, 202510.6310.3710.3710.6710.3470,566
November 17, 202510.6910.4510.4510.9410.31222,408
November 14, 202510.5610.7410.7411.410.56238,343
November 13, 202510.9810.910.911.110.7376,137
November 12, 202510.410.8710.8711.1510.4199,800
November 11, 202510.4710.3510.3510.6810.2626,822
November 10, 202510.2210.4810.4810.810.1194,717
November 07, 202510.3910.1310.1310.410.0278,175
November 06, 202510.4710.2910.2910.6510.263,771
November 04, 202510.510.3110.3110.610.2865,903
November 03, 202510.8810.5210.5210.8810.455,462
October 31, 202510.9910.7710.7710.9910.6237,151
October 30, 202510.810.7910.7911.0510.5688,639
October 29, 202510.810.6810.6810.910.32135,646
October 28, 202510.3710.5610.5610.710.31115,487
October 27, 202510.5710.3610.3610.5710.1964,053
October 24, 202510.5810.4610.4610.5810130,758
October 23, 202510.710.3810.3811.4910.3597,863
October 21, 202510.410.6510.6510.7510.411,187
October 20, 202510.4710.5110.5110.6610.4527,690
October 17, 202510.9810.4910.4910.9810.4550,031
October 16, 202510.4810.7110.7110.910.3148,399
October 15, 202510.310.410.410.4810.1953,021
October 14, 202510.6310.410.410.6410.3183,796
October 13, 202510.510.5810.5810.6510.4140,661
October 10, 202510.6910.5610.5610.7410.560,714
October 09, 202510.7710.5510.5510.9310.598,011
October 08, 202510.6210.8110.8110.9410.6243,145
October 07, 202510.6610.710.710.910.549,238
October 06, 202510.910.6610.6610.910.6199,666
October 03, 202510.9410.7110.7110.9910.4386,359
October 01, 202510.7210.9410.9411.110.5164,177
September 30, 202510.8410.7210.721110.5147,647
September 29, 202511.0810.7710.7711.0810.758,689
September 26, 202511.0510.8210.8211.0510.7572,787
September 25, 202511.29111111.2910.9967,534
September 24, 202511.1911.1411.1411.3210.9375,491
September 23, 202511.3111.211.211.4411.1578,340
September 22, 202511.4811.2611.2611.4811.1671,795
September 19, 202511.3911.2911.2911.4611.1598,729
September 18, 202511.4511.2411.2411.4511.178,546
September 17, 202511.2211.2611.2611.411.1383,013
September 16, 202511.311.2211.2211.3110.9990,102
September 15, 202511.4511.2111.2111.4511.1670,821
September 12, 202511.1511.2411.2411.4511.1129,254
September 11, 202511.1911.1811.1811.3711.184,027
September 10, 202511.511.0111.0111.610.9191,524
September 09, 202511.5811.1611.1611.5811.1357,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved