Bajaj Auto Limited (BAJAJ-AUTO.NS) NSE

Currency In INR

BAJAJ-AUTO.NS Historical Return

If you invested ₹1000 in Bajaj Auto Limited (BAJAJ-AUTO.NS) 10 years ago, it would be worth ₹5,303.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,254.07, while ₹1000 invested 1 year ago would be worth ₹1,241.15. This corresponds to total returns of 430.4%, 225.41%, 24.11%, respectively, with annualized returns of 18.15%, 26.6%, 24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJ-AUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	10,911	10,979	10,979	10,979	10,780	396,353
November 08, 2026	10,940	10,910	10,910	10,999	10,905	29,675
November 06, 2026	10,700	10,900	10,900	10,938	10,608	608,107
November 05, 2026	10,789	10,758	10,758	10,789	10,576	494,371
November 04, 2026	10,590	10,608	10,608	10,627	10,504	329,123
November 03, 2026	10,470	10,540	10,540	10,540	10,309	528,882
November 02, 2026	10,455	10,339	10,339	10,539	10,240	384,829
October 30, 2026	10,383	10,350	10,350	10,530	10,309	444,779
October 29, 2026	10,485	10,383	10,383	10,542	10,255	282,880
October 28, 2026	10,705	10,485	10,485	10,775	10,420	976,416
October 27, 2026	10,075	10,390	10,390	10,390	10,075	359,929
October 26, 2026	10,080	10,071	10,071	10,174	9,937	186,426
October 23, 2026	10,130	10,072	10,072	10,185	9,981	259,771
October 22, 2026	10,020	10,155	10,155	10,271	9,906	234,227
October 21, 2026	10,300	10,072	10,072	10,398	10,006	160,275
October 19, 2026	10,405	10,287	10,287	10,499	10,287	116,190
October 16, 2026	10,400	10,405	10,405	10,474	10,259	197,629
October 15, 2026	10,230	10,385	10,385	10,405	10,202	221,054
October 14, 2026	10,316	10,250	10,250	10,407	10,202	244,586
October 13, 2026	10,052	10,318	10,318	10,370	9,973	349,747
October 12, 2026	9,876	10,034	10,034	10,138	9,870	316,717
October 09, 2026	9,663	9,820	9,820	9,968	9,645	249,475
October 08, 2026	9,840	9,637	9,637	9,894	9,637	198,806
October 07, 2026	9,970	9,860	9,860	9,997	9,727	442,294
October 06, 2026	10,050	10,017	10,017	10,062	9,955	159,068
October 05, 2026	10,036	10,024	10,024	10,089	9,920	354,238
October 01, 2026	10,701	10,045	10,045	10,714	9,900	1.49M
September 30, 2026	10,779	10,874	10,874	10,953	10,779	313,711
September 29, 2026	11,016	10,811	10,811	11,020	10,805	527,929
September 28, 2026	11,250	11,024	11,024	11,270	10,953	241,334
September 25, 2026	11,245	11,281	11,281	11,332	11,212	121,620
September 24, 2026	11,341	11,208	11,208	11,383	11,201	106,766
September 23, 2026	11,363	11,400	11,400	11,425	11,293	158,704
September 22, 2026	11,460	11,363	11,363	11,515	11,281	154,749
September 21, 2026	11,470	11,460	11,460	11,533	11,450	93,033
September 18, 2026	11,501	11,414	11,414	11,540	11,406	296,637
September 17, 2026	11,568	11,500	11,500	11,576	11,435	129,351
September 16, 2026	11,425	11,593	11,593	11,596	11,379	305,526
September 15, 2026	11,693	11,424	11,424	11,709	11,416	236,715
September 11, 2026	11,624	11,678	11,678	11,723	11,529	214,731
September 10, 2026	11,771	11,768	11,768	11,820	11,673	121,394
September 09, 2026	11,841	11,790	11,790	11,896	11,740	119,424
September 08, 2026	11,727	11,880	11,880	11,883	11,716	192,939
September 07, 2026	11,810	11,800	11,800	11,860	11,727	106,075
September 04, 2026	12,005	11,919	11,919	12,025	11,873	154,173
September 03, 2026	12,191	11,920	11,920	12,191	11,920	304,296
September 02, 2026	12,211	12,130	12,130	12,275	11,925	333,619
September 01, 2026	12,180	12,361	12,361	12,470	12,090	495,029
August 31, 2026	11,910	12,130	12,130	12,130	11,877	355,561
August 28, 2026	11,810	11,910	11,910	11,974	11,769	262,585
August 27, 2026	11,750	11,720	11,720	11,822	11,618	221,294
August 26, 2026	11,910	11,724	11,724	11,924	11,724	166,804
August 25, 2026	11,800	11,927	11,927	11,927	11,722	159,229
August 24, 2026	11,735	11,800	11,800	11,838	11,711	221,901
August 21, 2026	11,790	11,700	11,700	11,790	11,660	221,614
August 20, 2026	11,700	11,793	11,793	11,793	11,620	151,383
August 19, 2026	11,607	11,645	11,645	11,722	11,534	222,810
August 18, 2026	11,700	11,607	11,607	11,768	11,581	237,741
August 17, 2026	11,700	11,663	11,663	11,808	11,663	181,681
August 14, 2026	11,698	11,700	11,700	11,785	11,665	241,415