Bajaj Auto Limited (BAJAJ-AUTO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAJAJ-AUTO.NS Historical Return
If you invested ₹1000 in Bajaj Auto Limited (BAJAJ-AUTO.NS) 10 years ago, it would be worth ₹4,435.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,901.98, while ₹1000 invested 1 year ago would be worth ₹1,157.32. This corresponds to total returns of 343.51%, 190.2%, 15.73%, respectively, with annualized returns of 16.06%, 23.76%, 15.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAJAJ-AUTO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10,701 | 10,045 | 10,045 | 10,714 | 9,900 | 1.49M |
| September 30, 2026 | 10,779 | 10,874 | 10,874 | 10,953 | 10,779 | 313,711 |
| September 29, 2026 | 11,016 | 10,811 | 10,811 | 11,020 | 10,805 | 527,929 |
| September 28, 2026 | 11,250 | 11,024 | 11,024 | 11,270 | 10,953 | 241,334 |
| September 25, 2026 | 11,245 | 11,281 | 11,281 | 11,332 | 11,212 | 121,620 |
| September 24, 2026 | 11,341 | 11,208 | 11,208 | 11,383 | 11,201 | 106,766 |
| September 23, 2026 | 11,363 | 11,400 | 11,400 | 11,425 | 11,293 | 158,704 |
| September 22, 2026 | 11,460 | 11,363 | 11,363 | 11,515 | 11,281 | 154,749 |
| September 21, 2026 | 11,470 | 11,460 | 11,460 | 11,533 | 11,450 | 93,033 |
| September 18, 2026 | 11,501 | 11,414 | 11,414 | 11,540 | 11,406 | 296,637 |
| September 17, 2026 | 11,568 | 11,500 | 11,500 | 11,576 | 11,435 | 129,351 |
| September 16, 2026 | 11,425 | 11,593 | 11,593 | 11,596 | 11,379 | 305,526 |
| September 15, 2026 | 11,693 | 11,424 | 11,424 | 11,709 | 11,416 | 236,715 |
| September 11, 2026 | 11,624 | 11,678 | 11,678 | 11,723 | 11,529 | 214,731 |
| September 10, 2026 | 11,771 | 11,768 | 11,768 | 11,820 | 11,673 | 121,394 |
| September 09, 2026 | 11,841 | 11,790 | 11,790 | 11,896 | 11,740 | 119,424 |
| September 08, 2026 | 11,727 | 11,880 | 11,880 | 11,883 | 11,716 | 192,939 |
| September 07, 2026 | 11,810 | 11,800 | 11,800 | 11,860 | 11,727 | 106,075 |
| September 04, 2026 | 12,005 | 11,919 | 11,919 | 12,025 | 11,873 | 154,173 |
| September 03, 2026 | 12,191 | 11,920 | 11,920 | 12,191 | 11,920 | 304,296 |
| September 02, 2026 | 12,211 | 12,130 | 12,130 | 12,275 | 11,925 | 333,619 |
| September 01, 2026 | 12,180 | 12,361 | 12,361 | 12,470 | 12,090 | 495,029 |
| August 31, 2026 | 11,910 | 12,130 | 12,130 | 12,130 | 11,877 | 355,561 |
| August 28, 2026 | 11,810 | 11,910 | 11,910 | 11,974 | 11,769 | 262,585 |
| August 27, 2026 | 11,750 | 11,720 | 11,720 | 11,822 | 11,618 | 221,294 |
| August 26, 2026 | 11,910 | 11,724 | 11,724 | 11,924 | 11,724 | 166,804 |
| August 25, 2026 | 11,800 | 11,927 | 11,927 | 11,927 | 11,722 | 159,229 |
| August 24, 2026 | 11,735 | 11,800 | 11,800 | 11,838 | 11,711 | 221,901 |
| August 21, 2026 | 11,790 | 11,700 | 11,700 | 11,790 | 11,660 | 221,614 |
| August 20, 2026 | 11,700 | 11,793 | 11,793 | 11,793 | 11,620 | 151,383 |
| August 19, 2026 | 11,607 | 11,645 | 11,645 | 11,722 | 11,534 | 222,810 |
| August 18, 2026 | 11,700 | 11,607 | 11,607 | 11,768 | 11,581 | 237,741 |
| August 17, 2026 | 11,700 | 11,663 | 11,663 | 11,808 | 11,663 | 181,681 |
| August 14, 2026 | 11,698 | 11,700 | 11,700 | 11,785 | 11,665 | 241,415 |
| August 13, 2026 | 11,707 | 11,661 | 11,661 | 11,750 | 11,607 | 138,796 |
| August 12, 2026 | 11,729 | 11,700 | 11,700 | 11,819 | 11,678 | 236,192 |
| August 11, 2026 | 11,734 | 11,717 | 11,717 | 11,863 | 11,615 | 268,237 |
| August 10, 2026 | 11,662 | 11,677 | 11,677 | 11,786 | 11,615 | 199,081 |
| August 07, 2026 | 11,580 | 11,662 | 11,662 | 11,730 | 11,574 | 208,968 |
| August 06, 2026 | 11,748 | 11,620 | 11,620 | 11,778 | 11,549 | 250,125 |
| August 05, 2026 | 11,665 | 11,800 | 11,800 | 11,800 | 11,580 | 382,721 |
| August 04, 2026 | 11,750 | 11,600 | 11,600 | 11,751 | 11,541 | 307,958 |
| August 03, 2026 | 11,575 | 11,856 | 11,856 | 11,856 | 11,456 | 281,232 |
| July 31, 2026 | 11,475 | 11,520.5 | 11,520.5 | 11,590 | 11,329.5 | 214,380 |
| July 30, 2026 | 11,338 | 11,432 | 11,432 | 11,525 | 11,305.5 | 295,595 |
| July 29, 2026 | 11,440 | 11,338 | 11,338 | 11,532 | 11,290 | 455,469 |
| July 28, 2026 | 11,176.5 | 11,374 | 11,374 | 11,410.5 | 11,156 | 357,398 |
| July 27, 2026 | 11,200.5 | 11,183.5 | 11,183.5 | 11,251 | 11,094 | 270,544 |
| July 24, 2026 | 11,229 | 11,130 | 11,130 | 11,320 | 11,100 | 442,440 |
| July 23, 2026 | 10,999.5 | 11,283.5 | 11,283.5 | 11,331 | 10,967 | 1.03M |
| July 22, 2026 | 10,610 | 10,998.5 | 10,998.5 | 11,031 | 10,575 | 1.45M |
| July 21, 2026 | 10,525 | 10,403.5 | 10,403.5 | 10,560 | 10,342.5 | 834,312 |
| July 20, 2026 | 10,443 | 10,522.5 | 10,522.5 | 10,535 | 10,401.5 | 335,474 |
| July 17, 2026 | 10,366 | 10,443 | 10,443 | 10,499 | 10,350 | 426,656 |
| July 16, 2026 | 10,323 | 10,331.5 | 10,331.5 | 10,395 | 10,278 | 407,238 |
| July 15, 2026 | 10,200 | 10,323 | 10,323 | 10,369 | 10,200 | 451,322 |
| July 14, 2026 | 10,212.5 | 10,166 | 10,166 | 10,374 | 10,145.5 | 802,768 |
| July 13, 2026 | 10,080 | 10,381 | 10,381 | 10,442 | 10,030.5 | 1.01M |
| July 10, 2026 | 10,177.5 | 10,156 | 10,156 | 10,298 | 10,115 | 354,772 |
| July 09, 2026 | 10,176 | 10,155 | 10,155 | 10,260 | 10,112 | 191,190 |
AD
