Bajaj Auto Limited (BAJAJ-AUTO.NS) NSE
10,278.00
-3(-0.03%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
BAJAJ-AUTO.NS Historical Return
If you invested ₹1000 in Bajaj Auto Limited (BAJAJ-AUTO.NS) 10 years ago, it would be worth ₹4,964.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,751.17, while ₹1000 invested 1 year ago would be worth ₹1,231.06. This corresponds to total returns of 396.44%, 175.12%, 23.11%, respectively, with annualized returns of 17.37%, 22.42%, 23.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BAJAJ-AUTO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10,305 | 10,281 | 10,281 | 10,433 | 10,260 | 404,042 |
| June 01, 2026 | 10,500 | 10,376 | 10,376 | 10,619 | 10,340 | 426,424 |
| May 29, 2026 | 10,650 | 10,460 | 10,460 | 10,750 | 10,388.5 | 483,038 |
| May 27, 2026 | 10,625 | 10,808.5 | 10,808.5 | 10,834 | 10,580 | 317,630 |
| May 26, 2026 | 10,530 | 10,593 | 10,593 | 10,641.5 | 10,449 | 559,535 |
| May 25, 2026 | 10,700 | 10,491 | 10,491 | 10,770 | 10,431 | 564,507 |
| May 22, 2026 | 10,667 | 10,549.5 | 10,549.5 | 10,753 | 10,537 | 207,805 |
| May 21, 2026 | 10,544.5 | 10,667 | 10,667 | 10,735 | 10,493.5 | 522,986 |
| May 20, 2026 | 10,158 | 10,462.5 | 10,462.5 | 10,483 | 10,078.5 | 379,649 |
| May 19, 2026 | 10,198.5 | 10,205 | 10,205 | 10,285 | 10,143 | 151,592 |
| May 18, 2026 | 10,325 | 10,198.5 | 10,198.5 | 10,326 | 10,144.5 | 295,627 |
| May 15, 2026 | 10,500 | 10,377.5 | 10,377.5 | 10,540.5 | 10,296 | 227,159 |
| May 14, 2026 | 10,380 | 10,451 | 10,451 | 10,517 | 10,251.5 | 426,224 |
| May 13, 2026 | 10,370.5 | 10,262 | 10,262 | 10,455 | 10,220 | 367,922 |
| May 12, 2026 | 10,550 | 10,397 | 10,397 | 10,684.5 | 10,366 | 409,438 |
| May 11, 2026 | 10,599 | 10,595.5 | 10,595.5 | 10,650 | 10,511 | 256,694 |
| May 08, 2026 | 10,625 | 10,711.5 | 10,711.5 | 10,785 | 10,540 | 375,627 |
| May 07, 2026 | 10,582 | 10,605 | 10,605 | 10,740 | 10,324.5 | 1.5M |
| May 06, 2026 | 10,180 | 10,319 | 10,319 | 10,390 | 10,141 | 393,484 |
| May 05, 2026 | 10,131 | 10,046 | 10,046 | 10,175 | 10,016 | 233,421 |
| May 04, 2026 | 10,244 | 10,132 | 10,132 | 10,477.5 | 10,067 | 721,596 |
| April 30, 2026 | 9,515 | 9,994 | 9,994 | 10,045 | 9,355 | 1.21M |
| April 29, 2026 | 9,510 | 9,543.5 | 9,543.5 | 9,709.5 | 9,496 | 261,656 |
| April 28, 2026 | 9,622 | 9,495.5 | 9,495.5 | 9,662.5 | 9,475 | 256,791 |
| April 27, 2026 | 9,642.5 | 9,662 | 9,662 | 9,715 | 9,617 | 147,729 |
| April 24, 2026 | 9,600 | 9,576 | 9,576 | 9,663 | 9,528 | 190,453 |
| April 23, 2026 | 9,575 | 9,550.5 | 9,550.5 | 9,591 | 9,477 | 444,028 |
| April 22, 2026 | 9,770.5 | 9,602 | 9,602 | 9,790.5 | 9,585 | 301,842 |
| April 21, 2026 | 9,803 | 9,793 | 9,793 | 9,874 | 9,741 | 291,584 |
| April 20, 2026 | 9,773.5 | 9,803 | 9,803 | 9,862.5 | 9,690 | 349,989 |
| April 17, 2026 | 9,810 | 9,773.5 | 9,773.5 | 9,830 | 9,722 | 264,567 |
| April 16, 2026 | 9,871 | 9,825 | 9,825 | 9,918.5 | 9,746 | 479,251 |
| April 15, 2026 | 9,901.5 | 9,865 | 9,865 | 9,976 | 9,830 | 551,614 |
| April 13, 2026 | 9,701.5 | 9,816 | 9,816 | 9,851 | 9,700 | 363,876 |
| April 10, 2026 | 9,400 | 9,813.5 | 9,813.5 | 9,844 | 9,399.5 | 738,968 |
| April 09, 2026 | 9,455 | 9,517 | 9,517 | 9,625 | 9,366 | 539,397 |
| April 08, 2026 | 9,365 | 9,366 | 9,366 | 9,501 | 9,262 | 474,097 |
| April 07, 2026 | 8,900 | 9,049.5 | 9,049.5 | 9,088 | 8,800.5 | 376,810 |
| April 06, 2026 | 8,778.5 | 8,942.5 | 8,942.5 | 8,984.5 | 8,755 | 313,811 |
| April 02, 2026 | 8,835.5 | 8,758.5 | 8,758.5 | 8,835.5 | 8,624 | 254,975 |
| April 01, 2026 | 8,993.5 | 8,895.5 | 8,895.5 | 9,170 | 8,870 | 416,423 |
| March 30, 2026 | 8,810 | 8,781.5 | 8,781.5 | 8,889 | 8,745 | 325,092 |
| March 27, 2026 | 8,971.5 | 8,901 | 8,901 | 9,004 | 8,840 | 326,673 |
| March 25, 2026 | 9,020 | 9,048.5 | 9,048.5 | 9,149.5 | 8,981 | 438,915 |
| March 24, 2026 | 8,900 | 8,898 | 8,898 | 9,022.5 | 8,792 | 438,130 |
| March 23, 2026 | 8,989.5 | 8,776 | 8,776 | 8,989.5 | 8,752 | 375,210 |
| March 20, 2026 | -1 | -1 | 9,051 | -1 | -1 | 0 |
| March 19, 2026 | 9,113.5 | 8,868.5 | 8,868.5 | 9,150 | 8,811 | 288,161 |
| March 18, 2026 | 9,150 | 9,271 | 9,271 | 9,288 | 9,136.5 | 247,435 |
| March 17, 2026 | 9,100 | 9,110 | 9,110 | 9,250 | 9,006.5 | 245,258 |
| March 16, 2026 | 8,866 | 9,073 | 9,073 | 9,103.5 | 8,742.5 | 580,316 |
| March 13, 2026 | 9,075 | 8,875 | 8,875 | 9,119.5 | 8,832.5 | 435,629 |
| March 12, 2026 | 9,280 | 9,162 | 9,162 | 9,280 | 9,080 | 390,050 |
| March 11, 2026 | 9,575 | 9,327.5 | 9,327.5 | 9,666 | 9,270 | 489,347 |
| March 10, 2026 | 9,449.5 | 9,610 | 9,610 | 9,637.5 | 9,349 | 463,528 |
| March 09, 2026 | 9,600 | 9,383 | 9,383 | 9,645.5 | 9,351 | 334,489 |
| March 06, 2026 | 9,780 | 9,816 | 9,816 | 9,884.5 | 9,690 | 386,593 |
| March 05, 2026 | 9,674.5 | 9,804.5 | 9,804.5 | 9,853 | 9,641 | 300,750 |
| March 04, 2026 | -1 | -1 | 9,652.5 | -1 | -1 | 0 |
| March 02, 2026 | 9,725.5 | 9,776 | 9,776 | 9,941.5 | 9,565 | 330,330 |
