Bajaj Auto Limited (BAJAJ-AUTO.NS) NSE

Currency In INR

AD

BAJAJ-AUTO.NS Historical Return

If you invested ₹1000 in Bajaj Auto Limited (BAJAJ-AUTO.NS) 10 years ago, it would be worth ₹4,571.7 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,926.57, while ₹1000 invested 1 year ago would be worth ₹1,104.63. This corresponds to total returns of 357.17%, 192.66%, 10.46%, respectively, with annualized returns of 16.4%, 23.94%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJ-AUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610,30010,07210,07210,39810,006160,275
October 19, 202610,40510,28710,28710,49910,287116,190
October 16, 202610,40010,40510,40510,47410,259197,629
October 15, 202610,23010,38510,38510,40510,202221,054
October 14, 202610,31610,25010,25010,40710,202244,586
October 13, 202610,05210,31810,31810,3709,973349,747
October 12, 20269,87610,03410,03410,1389,870316,717
October 09, 20269,6639,8209,8209,9689,645249,475
October 08, 20269,8409,6379,6379,8949,637198,806
October 07, 20269,9709,8609,8609,9979,727442,294
October 06, 202610,05010,01710,01710,0629,955159,068
October 05, 202610,03610,02410,02410,0899,920354,238
October 01, 202610,70110,04510,04510,7149,9001.49M
September 30, 202610,77910,87410,87410,95310,779313,711
September 29, 202611,01610,81110,81111,02010,805527,929
September 28, 202611,25011,02411,02411,27010,953241,334
September 25, 202611,24511,28111,28111,33211,212121,620
September 24, 202611,34111,20811,20811,38311,201106,766
September 23, 202611,36311,40011,40011,42511,293158,704
September 22, 202611,46011,36311,36311,51511,281154,749
September 21, 202611,47011,46011,46011,53311,45093,033
September 18, 202611,50111,41411,41411,54011,406296,637
September 17, 202611,56811,50011,50011,57611,435129,351
September 16, 202611,42511,59311,59311,59611,379305,526
September 15, 202611,69311,42411,42411,70911,416236,715
September 11, 202611,62411,67811,67811,72311,529214,731
September 10, 202611,77111,76811,76811,82011,673121,394
September 09, 202611,84111,79011,79011,89611,740119,424
September 08, 202611,72711,88011,88011,88311,716192,939
September 07, 202611,81011,80011,80011,86011,727106,075
September 04, 202612,00511,91911,91912,02511,873154,173
September 03, 202612,19111,92011,92012,19111,920304,296
September 02, 202612,21112,13012,13012,27511,925333,619
September 01, 202612,18012,36112,36112,47012,090495,029
August 31, 202611,91012,13012,13012,13011,877355,561
August 28, 202611,81011,91011,91011,97411,769262,585
August 27, 202611,75011,72011,72011,82211,618221,294
August 26, 202611,91011,72411,72411,92411,724166,804
August 25, 202611,80011,92711,92711,92711,722159,229
August 24, 202611,73511,80011,80011,83811,711221,901
August 21, 202611,79011,70011,70011,79011,660221,614
August 20, 202611,70011,79311,79311,79311,620151,383
August 19, 202611,60711,64511,64511,72211,534222,810
August 18, 202611,70011,60711,60711,76811,581237,741
August 17, 202611,70011,66311,66311,80811,663181,681
August 14, 202611,69811,70011,70011,78511,665241,415
August 13, 202611,70711,66111,66111,75011,607138,796
August 12, 202611,72911,70011,70011,81911,678236,192
August 11, 202611,73411,71711,71711,86311,615268,237
August 10, 202611,66211,67711,67711,78611,615199,081
August 07, 202611,58011,66211,66211,73011,574208,968
August 06, 202611,74811,62011,62011,77811,549250,125
August 05, 202611,66511,80011,80011,80011,580382,721
August 04, 202611,75011,60011,60011,75111,541307,958
August 03, 202611,57511,85611,85611,85611,456281,232
July 31, 202611,47511,520.511,520.511,59011,329.5214,380
July 30, 202611,33811,43211,43211,52511,305.5295,595
July 29, 202611,44011,33811,33811,53211,290455,469
July 28, 202611,176.511,37411,37411,410.511,156357,398
July 27, 202611,200.511,183.511,183.511,25111,094270,544
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved