Bajaj Auto Limited (BAJAJ-AUTO.NS) NSE

Currency In INR

BAJAJ-AUTO.NS Historical Return

If you invested ₹1000 in Bajaj Auto Limited (BAJAJ-AUTO.NS) 10 years ago, it would be worth ₹5,333.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,314.74, while ₹1000 invested 1 year ago would be worth ₹1,407.08. This corresponds to total returns of 433.33%, 231.47%, 40.71%, respectively, with annualized returns of 18.21%, 27.07%, 40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJ-AUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,475	11,520.5	11,520.5	11,590	11,329.5	214,380
July 30, 2026	11,338	11,432	11,432	11,525	11,305.5	295,595
July 29, 2026	11,440	11,338	11,338	11,532	11,290	455,469
July 28, 2026	11,176.5	11,374	11,374	11,410.5	11,156	357,398
July 27, 2026	11,200.5	11,183.5	11,183.5	11,251	11,094	270,544
July 24, 2026	11,229	11,130	11,130	11,320	11,100	442,440
July 23, 2026	10,999.5	11,283.5	11,283.5	11,331	10,967	1.03M
July 22, 2026	10,610	10,998.5	10,998.5	11,031	10,575	1.45M
July 21, 2026	10,525	10,403.5	10,403.5	10,560	10,342.5	834,312
July 20, 2026	10,443	10,522.5	10,522.5	10,535	10,401.5	335,474
July 17, 2026	10,366	10,443	10,443	10,499	10,350	426,656
July 16, 2026	10,323	10,331.5	10,331.5	10,395	10,278	407,238
July 15, 2026	10,200	10,323	10,323	10,369	10,200	451,322
July 14, 2026	10,212.5	10,166	10,166	10,374	10,145.5	802,768
July 13, 2026	10,080	10,381	10,381	10,442	10,030.5	1.01M
July 10, 2026	10,177.5	10,156	10,156	10,298	10,115	354,772
July 09, 2026	10,176	10,155	10,155	10,260	10,112	191,190
July 08, 2026	10,070	10,164	10,164	10,264.5	9,993	249,350
July 07, 2026	10,040	10,109.5	10,109.5	10,190	10,020.5	172,982
July 06, 2026	9,800	10,036.5	10,036.5	10,058	9,785.5	265,284
July 03, 2026	9,899	9,785.5	9,785.5	9,925	9,771	145,310
July 02, 2026	9,975	9,857	9,857	9,998	9,716	423,525
July 01, 2026	9,762	9,842	9,842	9,900	9,762	200,437
June 30, 2026	9,665	9,716	9,716	9,750	9,501	430,959
June 29, 2026	9,874	9,630	9,630	9,893	9,605	515,976
June 25, 2026	9,775	9,843	9,843	9,930	9,769	352,945
June 24, 2026	9,838	9,750	9,750	9,910	9,732	426,013
June 23, 2026	10,249	10,025	10,025	10,259	9,949	551,711
June 22, 2026	10,116	10,191	10,191	10,268	10,088	833,915
June 19, 2026	10,134	10,066	10,066	10,134	9,936	739,320
June 18, 2026	10,049	10,077	10,077	10,100	10,001	219,879
June 17, 2026	9,980	10,042	10,042	10,074	9,932	302,387
June 16, 2026	9,992	9,939	9,939	9,993	9,902	203,949
June 15, 2026	10,164	9,943	9,943	10,178	9,930	400,018
June 12, 2026	10,226	10,063	10,063	10,250	9,922	386,178
June 11, 2026	10,127	10,114	10,114	10,255	10,081	191,408
June 10, 2026	10,229	10,144	10,144	10,293	10,124	293,697
June 09, 2026	10,280	10,184	10,184	10,344	10,150	313,284
June 08, 2026	10,251	10,231	10,231	10,305	10,171	127,982
June 05, 2026	10,394	10,342	10,342	10,446	10,317	247,150
June 04, 2026	10,240	10,362	10,362	10,452	10,178	539,037
June 03, 2026	10,281	10,259	10,259	10,415	10,202	355,015
June 02, 2026	10,305	10,281	10,281	10,433	10,260	404,042
June 01, 2026	10,500	10,376	10,376	10,619	10,340	426,424
May 29, 2026	10,650	10,460	10,460	10,750	10,388.5	483,038
May 27, 2026	10,625	10,808.5	10,808.5	10,834	10,580	317,630
May 26, 2026	10,530	10,593	10,593	10,641.5	10,449	559,535
May 25, 2026	10,700	10,491	10,491	10,770	10,431	564,507
May 22, 2026	10,667	10,549.5	10,549.5	10,753	10,537	207,805
May 21, 2026	10,544.5	10,667	10,667	10,735	10,493.5	522,986
May 20, 2026	10,158	10,462.5	10,462.5	10,483	10,078.5	379,649
May 19, 2026	10,198.5	10,205	10,205	10,285	10,143	151,592
May 18, 2026	10,325	10,198.5	10,198.5	10,326	10,144.5	295,627
May 15, 2026	10,500	10,377.5	10,377.5	10,540.5	10,296	227,159
May 14, 2026	10,380	10,451	10,451	10,517	10,251.5	426,224
May 13, 2026	10,370.5	10,262	10,262	10,455	10,220	367,922
May 12, 2026	10,550	10,397	10,397	10,684.5	10,366	409,438
May 11, 2026	10,599	10,595.5	10,595.5	10,650	10,511	256,694
May 08, 2026	10,625	10,711.5	10,711.5	10,785	10,540	375,627
May 07, 2026	10,582	10,605	10,605	10,740	10,324.5	1.5M