Bajaj Auto Limited (BAJAJ-AUTO.NS) NSE

9,174.00

+75(+0.82%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,1009,1709,1709,194.59,070167,719
December 23, 20259,1849,0999,0999,1849,080215,559
December 22, 20259,0109,1649,1649,1858,997.5377,385
December 19, 20258,830.59,0029,0029,0118,827215,196
December 18, 20258,8918,8318,8318,8918,735338,487
December 17, 20259,0088,8958,8959,0098,859256,364
December 16, 20258,9409,0089,0089,0288,891278,902
December 15, 20259,0408,9408,9409,042.58,884507,849
December 12, 20259,0659,0159,0159,089.58,960356,060
December 11, 20258,9919,053.59,053.59,0848,961136,156
December 10, 20258,9618,9918,9919,001.58,904307,300
December 09, 20258,9908,9618,9619,034.58,880373,015
December 08, 20259,1159,0269,0269,124.58,956.5299,426
December 05, 20259,0549,1099,1099,1309,045.5279,893
December 04, 20259,0059,0859,0859,0958,988275,599
December 03, 20259,085.59,000.59,000.59,1058,950412,081
December 02, 20259,1009,085.59,085.59,1428,988319,833
December 01, 20259,1299,0969,0969,189.59,055.5449,503
November 28, 20259,0319,073.59,073.59,1068,922432,486
November 27, 20259,1949,022.59,022.59,254.58,996602,295
November 26, 20259,0549,1649,1649,1809,028354,121
November 25, 20259,0259,0489,0489,1459,001482,184
November 24, 20258,9059,007.59,007.59,0498,857.5466,198
November 21, 20258,9508,8928,8928,957.58,862320,290
November 19, 20258,9508,884.58,884.58,9758,863.5326,288
November 18, 20258,975.58,9218,9218,9998,900276,190
November 17, 20258,8508,945.58,945.59,0258,850457,995
November 14, 20258,867.58,8438,8438,867.58,781.5550,371
November 13, 20258,8888,867.58,867.58,895.58,842276,001
November 12, 20258,9358,8688,8688,9358,800439,922
November 11, 20258,8198,8958,8958,9458,726380,748
November 10, 20258,7958,7728,7728,8388,685.5992,874
November 07, 20258,7208,721.58,721.58,749.58,605290,178
November 06, 20258,7558,720.58,720.58,820.58,702.5326,774
November 04, 20258,9208,7518,7518,9208,713517,334
November 03, 20258,9008,922.58,922.58,957.58,855206,987
October 31, 20258,939.58,892.58,892.59,0518,802261,013
October 30, 20259,0348,9238,9239,0658,904.5250,532
October 29, 20259,0909,0349,0349,0908,960226,611
October 28, 20259,1009,057.59,057.59,1309,019459,991
October 27, 20259,099.59,095.59,095.59,1159,055310,061
October 24, 20259,0709,076.59,076.59,0999,012332,132
October 23, 20259,1369,0479,0479,1579,017249,420
October 21, 20259,159.59,1189,1189,1659,08127,642
October 20, 20259,194.59,124.59,124.59,236.59,100.5303,686
October 17, 20259,1509,150.59,150.59,194.59,090.5465,753
October 16, 20259,0309,151.59,151.59,1779,022334,620
October 15, 20259,106.58,9988,9989,1808,955.5300,055
October 14, 20259,1009,102.59,102.59,1209,032.5297,332
October 13, 20258,9479,0669,0669,0848,917374,569
October 10, 20258,8168,946.58,946.58,9558,781.5228,686
October 09, 20258,7758,8108,8108,817.58,701.5217,163
October 08, 20258,9038,7928,7928,9038,750.5408,647
October 07, 20258,8008,9048,9048,9158,785.5490,577
October 06, 20258,6988,7928,7928,803.58,651300,715
October 03, 20258,626.58,679.58,679.58,698.58,491.5915,059
October 01, 20258,7208,626.58,626.58,846.58,586.5551,395
September 30, 20258,7218,678.58,678.58,7698,640285,609
September 29, 20258,7458,717.58,717.58,8298,675.5394,222
September 26, 20258,8308,7028,7028,8808,668335,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved