Bajaj Auto Limited (BAJAJ-AUTO.NS) NSE

Currency In INR

BAJAJ-AUTO.NS Historical Return

If you invested ₹1000 in Bajaj Auto Limited (BAJAJ-AUTO.NS) 10 years ago, it would be worth ₹4,435.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,881.91, while ₹1000 invested 1 year ago would be worth ₹1,164.44. This corresponds to total returns of 343.51%, 188.19%, 16.44%, respectively, with annualized returns of 16.06%, 23.56%, 16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJ-AUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,701	10,045	10,045	10,714	9,900	1.49M
September 30, 2026	10,779	10,874	10,874	10,953	10,779	313,711
September 29, 2026	11,016	10,811	10,811	11,020	10,805	527,929
September 28, 2026	11,250	11,024	11,024	11,270	10,953	241,334
September 25, 2026	11,245	11,281	11,281	11,332	11,212	121,620
September 24, 2026	11,341	11,208	11,208	11,383	11,201	106,766
September 23, 2026	11,363	11,400	11,400	11,425	11,293	158,704
September 22, 2026	11,460	11,363	11,363	11,515	11,281	154,749
September 21, 2026	11,470	11,460	11,460	11,533	11,450	93,033
September 18, 2026	11,501	11,414	11,414	11,540	11,406	296,637
September 17, 2026	11,568	11,500	11,500	11,576	11,435	129,351
September 16, 2026	11,425	11,593	11,593	11,596	11,379	305,526
September 15, 2026	11,693	11,424	11,424	11,709	11,416	236,715
September 11, 2026	11,624	11,678	11,678	11,723	11,529	214,731
September 10, 2026	11,771	11,768	11,768	11,820	11,673	121,394
September 09, 2026	11,841	11,790	11,790	11,896	11,740	119,424
September 08, 2026	11,727	11,880	11,880	11,883	11,716	192,939
September 07, 2026	11,810	11,800	11,800	11,860	11,727	106,075
September 04, 2026	12,005	11,919	11,919	12,025	11,873	154,173
September 03, 2026	12,191	11,920	11,920	12,191	11,920	304,296
September 02, 2026	12,211	12,130	12,130	12,275	11,925	333,619
September 01, 2026	12,180	12,361	12,361	12,470	12,090	495,029
August 31, 2026	11,910	12,130	12,130	12,130	11,877	355,561
August 28, 2026	11,810	11,910	11,910	11,974	11,769	262,585
August 27, 2026	11,750	11,720	11,720	11,822	11,618	221,294
August 26, 2026	11,910	11,724	11,724	11,924	11,724	166,804
August 25, 2026	11,800	11,927	11,927	11,927	11,722	159,229
August 24, 2026	11,735	11,800	11,800	11,838	11,711	221,901
August 21, 2026	11,790	11,700	11,700	11,790	11,660	221,614
August 20, 2026	11,700	11,793	11,793	11,793	11,620	151,383
August 19, 2026	11,607	11,645	11,645	11,722	11,534	222,810
August 18, 2026	11,700	11,607	11,607	11,768	11,581	237,741
August 17, 2026	11,700	11,663	11,663	11,808	11,663	181,681
August 14, 2026	11,698	11,700	11,700	11,785	11,665	241,415
August 13, 2026	11,707	11,661	11,661	11,750	11,607	138,796
August 12, 2026	11,729	11,700	11,700	11,819	11,678	236,192
August 11, 2026	11,734	11,717	11,717	11,863	11,615	268,237
August 10, 2026	11,662	11,677	11,677	11,786	11,615	199,081
August 07, 2026	11,580	11,662	11,662	11,730	11,574	208,968
August 06, 2026	11,748	11,620	11,620	11,778	11,549	250,125
August 05, 2026	11,665	11,800	11,800	11,800	11,580	382,721
August 04, 2026	11,750	11,600	11,600	11,751	11,541	307,958
August 03, 2026	11,575	11,856	11,856	11,856	11,456	281,232
July 31, 2026	11,475	11,520.5	11,520.5	11,590	11,329.5	214,380
July 30, 2026	11,338	11,432	11,432	11,525	11,305.5	295,595
July 29, 2026	11,440	11,338	11,338	11,532	11,290	455,469
July 28, 2026	11,176.5	11,374	11,374	11,410.5	11,156	357,398
July 27, 2026	11,200.5	11,183.5	11,183.5	11,251	11,094	270,544
July 24, 2026	11,229	11,130	11,130	11,320	11,100	442,440
July 23, 2026	10,999.5	11,283.5	11,283.5	11,331	10,967	1.03M
July 22, 2026	10,610	10,998.5	10,998.5	11,031	10,575	1.45M
July 21, 2026	10,525	10,403.5	10,403.5	10,560	10,342.5	834,312
July 20, 2026	10,443	10,522.5	10,522.5	10,535	10,401.5	335,474
July 17, 2026	10,366	10,443	10,443	10,499	10,350	426,656
July 16, 2026	10,323	10,331.5	10,331.5	10,395	10,278	407,238
July 15, 2026	10,200	10,323	10,323	10,369	10,200	451,322
July 14, 2026	10,212.5	10,166	10,166	10,374	10,145.5	802,768
July 13, 2026	10,080	10,381	10,381	10,442	10,030.5	1.01M
July 10, 2026	10,177.5	10,156	10,156	10,298	10,115	354,772
July 09, 2026	10,176	10,155	10,155	10,260	10,112	191,190