Bajaj Auto Limited (BAJAJ-AUTO.NS) NSE

8,758.50

-137(-1.54%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	8,835.5	8,758.5	8,758.5	8,835.5	8,624	254,975
April 01, 2026	8,993.5	8,895.5	8,895.5	9,170	8,870	416,423
March 30, 2026	8,810	8,781.5	8,781.5	8,889	8,745	325,092
March 27, 2026	8,971.5	8,901	8,901	9,004	8,840	326,673
March 25, 2026	9,020	9,048.5	9,048.5	9,149.5	8,981	438,915
March 24, 2026	8,900	8,898	8,898	9,022.5	8,792	438,130
March 23, 2026	8,989.5	8,776	8,776	8,989.5	8,752	375,210
March 19, 2026	9,113.5	8,868.5	8,868.5	9,150	8,811	288,161
March 18, 2026	9,150	9,271	9,271	9,288	9,136.5	247,435
March 17, 2026	9,100	9,110	9,110	9,250	9,006.5	245,258
March 16, 2026	8,866	9,073	9,073	9,103.5	8,742.5	580,316
March 13, 2026	9,075	8,875	8,875	9,119.5	8,832.5	435,629
March 12, 2026	9,280	9,162	9,162	9,280	9,080	390,050
March 11, 2026	9,575	9,327.5	9,327.5	9,666	9,270	489,347
March 10, 2026	9,449.5	9,610	9,610	9,637.5	9,349	463,528
March 09, 2026	9,600	9,383	9,383	9,645.5	9,351	334,489
March 06, 2026	9,780	9,816	9,816	9,884.5	9,690	386,593
March 05, 2026	9,674.5	9,804.5	9,804.5	9,853	9,641	300,750
March 02, 2026	9,725.5	9,776	9,776	9,941.5	9,565	330,330
February 27, 2026	10,072.5	9,972.5	9,972.5	10,091.5	9,940	231,926
February 26, 2026	10,146.5	10,110	10,110	10,187	10,029.5	177,821
February 25, 2026	9,859.5	10,097	10,097	10,160	9,839.5	334,366
February 24, 2026	9,875	9,829	9,829	9,875	9,660	259,761
February 23, 2026	9,851	9,905.5	9,905.5	9,930	9,814	145,464
February 20, 2026	9,725	9,807	0	9,823	9,670.5	291,081
February 19, 2026	9,991	9,729	0	10,059.5	9,701	310,761
February 18, 2026	9,826.5	9,980	0	10,009	9,804.5	334,455
February 17, 2026	9,651	9,826.5	0	9,869	9,632.5	159,115
February 16, 2026	9,710	9,697.5	0	9,774.5	9,643	88,329
February 13, 2026	9,800.5	9,760	0	9,900.5	9,720	120,701
February 12, 2026	9,876.5	9,840	0	9,930	9,809.5	372,062
February 11, 2026	9,818	9,869.5	0	9,905.5	9,796	324,008
February 10, 2026	9,605	9,774	0	9,833.5	9,582.5	347,018
February 09, 2026	9,598	9,590	0	9,626.5	9,505	171,049
February 06, 2026	9,620	9,518.5	0	9,668	9,471.5	198,790
February 05, 2026	9,640	9,647	0	9,679	9,600	155,663
February 04, 2026	9,594	9,639	0	9,725	9,529.5	201,083
February 03, 2026	9,933	9,595.5	0	9,941	9,515	573,389
February 02, 2026	9,454.5	9,496.5	0	9,523	9,250.5	327,259
February 01, 2026	9,788.5	9,499.5	0	9,855	9,175.5	504,289
January 30, 2026	9,497	9,597.5	0	9,626	9,382.5	283,660
January 29, 2026	9,475	9,512	0	9,533	9,381.5	390,096
January 28, 2026	9,500	9,433.5	0	9,533.5	9,250	342,407
January 27, 2026	9,422	9,492	0	9,506	9,330	302,065
January 23, 2026	9,390	9,413.5	0	9,548	9,335	204,212
January 22, 2026	9,225	9,370	0	9,391.5	9,185.5	193,757
January 21, 2026	9,150	9,179	0	9,255	9,072	323,104
January 20, 2026	9,468	9,180	0	9,468	9,155	385,291
January 19, 2026	9,489	9,429.5	0	9,489	9,393.5	403,449
January 16, 2026	9,540	9,489	0	9,616.5	9,389.5	528,459
January 14, 2026	9,576	9,579.5	0	9,610	9,494	335,207
January 13, 2026	9,506	9,554	0	9,576.5	9,458.5	229,215
January 12, 2026	9,562.5	9,491	0	9,588.5	9,360	332,453
January 09, 2026	9,760.5	9,562.5	0	9,830	9,538	250,994
January 08, 2026	9,799.5	9,760.5	0	9,888	9,725	534,086
January 07, 2026	9,668	9,789.5	0	9,807	9,608	334,802
January 06, 2026	9,575	9,661	0	9,783.5	9,543	503,002
January 05, 2026	9,520	9,497.5	0	9,684	9,465	304,245
January 02, 2026	9,550	9,502.5	0	9,633	9,310.5	733,651
January 01, 2026	9,365	9,558	0	9,585	9,318.5	306,936