Bajaj Auto Limited (BAJAJ-AUTO.NS) NSE

10,281.00

-95(-0.92%)

Updated at June 02 03:30PM

Currency In INR

BAJAJ-AUTO.NS Historical Return

If you invested ₹1000 in Bajaj Auto Limited (BAJAJ-AUTO.NS) 10 years ago, it would be worth ₹4,964.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,751.17, while ₹1000 invested 1 year ago would be worth ₹1,231.06. This corresponds to total returns of 396.44%, 175.12%, 23.11%, respectively, with annualized returns of 17.37%, 22.42%, 23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJ-AUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,305	10,281	10,281	10,433	10,260	404,042
June 01, 2026	10,500	10,376	10,376	10,619	10,340	426,424
May 29, 2026	10,650	10,460	10,460	10,750	10,388.5	483,038
May 27, 2026	10,625	10,808.5	10,808.5	10,834	10,580	317,630
May 26, 2026	10,530	10,593	10,593	10,641.5	10,449	559,535
May 25, 2026	10,700	10,491	10,491	10,770	10,431	564,507
May 22, 2026	10,667	10,549.5	10,549.5	10,753	10,537	207,805
May 21, 2026	10,544.5	10,667	10,667	10,735	10,493.5	522,986
May 20, 2026	10,158	10,462.5	10,462.5	10,483	10,078.5	379,649
May 19, 2026	10,198.5	10,205	10,205	10,285	10,143	151,592
May 18, 2026	10,325	10,198.5	10,198.5	10,326	10,144.5	295,627
May 15, 2026	10,500	10,377.5	10,377.5	10,540.5	10,296	227,159
May 14, 2026	10,380	10,451	10,451	10,517	10,251.5	426,224
May 13, 2026	10,370.5	10,262	10,262	10,455	10,220	367,922
May 12, 2026	10,550	10,397	10,397	10,684.5	10,366	409,438
May 11, 2026	10,599	10,595.5	10,595.5	10,650	10,511	256,694
May 08, 2026	10,625	10,711.5	10,711.5	10,785	10,540	375,627
May 07, 2026	10,582	10,605	10,605	10,740	10,324.5	1.5M
May 06, 2026	10,180	10,319	10,319	10,390	10,141	393,484
May 05, 2026	10,131	10,046	10,046	10,175	10,016	233,421
May 04, 2026	10,244	10,132	10,132	10,477.5	10,067	721,596
April 30, 2026	9,515	9,994	9,994	10,045	9,355	1.21M
April 29, 2026	9,510	9,543.5	9,543.5	9,709.5	9,496	261,656
April 28, 2026	9,622	9,495.5	9,495.5	9,662.5	9,475	256,791
April 27, 2026	9,642.5	9,662	9,662	9,715	9,617	147,729
April 24, 2026	9,600	9,576	9,576	9,663	9,528	190,453
April 23, 2026	9,575	9,550.5	9,550.5	9,591	9,477	444,028
April 22, 2026	9,770.5	9,602	9,602	9,790.5	9,585	301,842
April 21, 2026	9,803	9,793	9,793	9,874	9,741	291,584
April 20, 2026	9,773.5	9,803	9,803	9,862.5	9,690	349,989
April 17, 2026	9,810	9,773.5	9,773.5	9,830	9,722	264,567
April 16, 2026	9,871	9,825	9,825	9,918.5	9,746	479,251
April 15, 2026	9,901.5	9,865	9,865	9,976	9,830	551,614
April 13, 2026	9,701.5	9,816	9,816	9,851	9,700	363,876
April 10, 2026	9,400	9,813.5	9,813.5	9,844	9,399.5	738,968
April 09, 2026	9,455	9,517	9,517	9,625	9,366	539,397
April 08, 2026	9,365	9,366	9,366	9,501	9,262	474,097
April 07, 2026	8,900	9,049.5	9,049.5	9,088	8,800.5	376,810
April 06, 2026	8,778.5	8,942.5	8,942.5	8,984.5	8,755	313,811
April 02, 2026	8,835.5	8,758.5	8,758.5	8,835.5	8,624	254,975
April 01, 2026	8,993.5	8,895.5	8,895.5	9,170	8,870	416,423
March 30, 2026	8,810	8,781.5	8,781.5	8,889	8,745	325,092
March 27, 2026	8,971.5	8,901	8,901	9,004	8,840	326,673
March 25, 2026	9,020	9,048.5	9,048.5	9,149.5	8,981	438,915
March 24, 2026	8,900	8,898	8,898	9,022.5	8,792	438,130
March 23, 2026	8,989.5	8,776	8,776	8,989.5	8,752	375,210
March 20, 2026	-1	-1	9,051	-1	-1	0
March 19, 2026	9,113.5	8,868.5	8,868.5	9,150	8,811	288,161
March 18, 2026	9,150	9,271	9,271	9,288	9,136.5	247,435
March 17, 2026	9,100	9,110	9,110	9,250	9,006.5	245,258
March 16, 2026	8,866	9,073	9,073	9,103.5	8,742.5	580,316
March 13, 2026	9,075	8,875	8,875	9,119.5	8,832.5	435,629
March 12, 2026	9,280	9,162	9,162	9,280	9,080	390,050
March 11, 2026	9,575	9,327.5	9,327.5	9,666	9,270	489,347
March 10, 2026	9,449.5	9,610	9,610	9,637.5	9,349	463,528
March 09, 2026	9,600	9,383	9,383	9,645.5	9,351	334,489
March 06, 2026	9,780	9,816	9,816	9,884.5	9,690	386,593
March 05, 2026	9,674.5	9,804.5	9,804.5	9,853	9,641	300,750
March 04, 2026	-1	-1	9,652.5	-1	-1	0
March 02, 2026	9,725.5	9,776	9,776	9,941.5	9,565	330,330