Bajaj Consumer Care Limited (BAJAJCON.NS) NSE

Currency In INR

BAJAJCON.NS Historical Return

If you invested ₹1000 in Bajaj Consumer Care Limited (BAJAJCON.NS) 10 years ago, it would be worth ₹1,574.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,134.36, while ₹1000 invested 1 year ago would be worth ₹2,105.61. This corresponds to total returns of 57.47%, 113.44%, 110.56%, respectively, with annualized returns of 4.65%, 16.36%, 110.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJCON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	499	495.55	495.55	503.9	493.45	260,252
September 29, 2026	480.05	493	493	499.8	474.55	996,149
September 28, 2026	501	480.05	480.05	501.05	478.3	416,133
September 25, 2026	502.45	499.5	499.5	506.8	492.7	305,764
September 24, 2026	504	501.7	501.7	514.1	499.5	542,806
September 23, 2026	514	505.85	505.85	516	502.6	599,203
September 22, 2026	515	513.75	513.75	524.5	511.4	484,075
September 21, 2026	511.3	515.3	515.3	524.4	508.9	602,599
September 18, 2026	500	512.15	512.15	524.95	495.45	942,029
September 17, 2026	495.6	502.45	502.45	511.1	495.6	304,209
September 16, 2026	499.55	498.05	498.05	507.2	493.05	490,394
September 15, 2026	517	503.8	503.8	529.8	496.8	824,896
September 11, 2026	520.9	520.5	520.5	523.15	507.25	901,865
September 10, 2026	524.95	524.45	524.45	533	514.25	1.18M
September 09, 2026	514.1	521.45	521.45	524	509	824,949
September 08, 2026	526	514.1	514.1	527.6	512	589,282
September 07, 2026	515.1	526	526	528.5	506.55	1.13M
September 04, 2026	512	517.55	517.55	519.8	507.5	1.28M
September 03, 2026	488	508.95	508.95	511.95	484.75	1.59M
September 02, 2026	472	484.55	484.55	498	465.6	2.42M
September 01, 2026	481.35	471.95	471.95	492.4	469.4	1.25M
August 31, 2026	478	474.05	474.05	482.5	470.5	824,153
August 28, 2026	452	477.45	477.45	479.5	449.1	1.41M
August 27, 2026	461.9	450.6	450.6	466.5	447.85	843,825
August 26, 2026	459	463.5	463.5	469.5	455	445,556
August 25, 2026	468.8	455.05	455.05	481.8	453.7	939,360
August 24, 2026	478.9	463.2	463.2	481.85	460.5	888,190
August 21, 2026	486.95	478.35	478.35	490.75	477	542,325
August 20, 2026	501	486.95	486.95	502	485	387,004
August 19, 2026	485.4	500.7	500.7	506.7	477.05	964,461
August 18, 2026	480	484.05	484.05	495	476.2	690,508
August 17, 2026	500	481.4	481.4	511.2	476.4	1.6M
August 14, 2026	526	500.6	500.6	532.55	498	961,969
August 13, 2026	538	527.65	527.65	538	525.1	247,764
August 12, 2026	539.95	538.25	538.25	542.4	530.35	260,282
August 11, 2026	544.55	540.95	540.95	544.8	532.05	319,003
August 10, 2026	539.65	547.05	547.05	551.1	533.2	276,131
August 07, 2026	532.6	537.45	537.45	545	532	393,728
August 06, 2026	530	532.6	532.6	539	527.2	282,094
August 05, 2026	553	530.4	530.4	553	526.25	573,753
August 04, 2026	533	544.2	544.2	550	528.85	760,191
August 03, 2026	524.1	523.8	523.8	534.45	518.45	1.26M
July 31, 2026	540	524.1	524.1	540.55	522	621,500
July 30, 2026	536.4	538.1	538.1	546.45	531.6	342,203
July 29, 2026	535	536.5	536.5	539.95	528.75	206,275
July 28, 2026	540.5	530.95	530.95	541.85	529	221,386
July 27, 2026	552.95	540.85	540.85	555	534.1	600,626
July 24, 2026	550	549.8	549.8	559.2	540.25	446,292
July 23, 2026	527.65	555.9	555.9	567.3	526.5	1.45M
July 22, 2026	526.95	529.6	529.6	535.95	517.2	601,638
July 21, 2026	539.7	525.25	525.25	542	523.05	564,152
July 20, 2026	525.9	538.95	538.95	552	525.9	1.09M
July 17, 2026	554	525.65	525.65	555.05	522.5	1.16M
July 16, 2026	566	553.7	553.7	583.65	540.05	2.6M
July 15, 2026	593.5	568.45	568.45	595.9	555.45	1.82M
July 14, 2026	650	590.5	590.5	651.95	580	4.38M
July 13, 2026	671.15	660.45	660.45	692	651	4.34M
July 10, 2026	648.7	670.25	670.25	679.85	640.5	2.13M
July 09, 2026	615	643.55	643.55	648.7	615	934,778
July 08, 2026	615	613.9	613.9	629.9	610.5	528,405