Bajaj Consumer Care Limited (BAJAJCON.NS) NSE

571.65

+12.6(+2.25%)

Updated at June 02 03:30PM

Currency In INR

BAJAJCON.NS Historical Return

If you invested ₹1000 in Bajaj Consumer Care Limited (BAJAJCON.NS) 10 years ago, it would be worth ₹1,835.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,182.79, while ₹1000 invested 1 year ago would be worth ₹3,238.44. This corresponds to total returns of 83.57%, 118.28%, 223.84%, respectively, with annualized returns of 6.26%, 16.89%, 223.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJCON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	551.5	571.65	571.65	572.9	551	428,439
June 01, 2026	552.9	559.05	559.05	574.5	552.9	589,877
May 29, 2026	560.75	552.8	552.8	579.9	545.25	745,950
May 27, 2026	566	560.75	560.75	573.25	555.05	407,973
May 26, 2026	563	554.8	554.8	567.05	552.45	425,679
May 25, 2026	578	561.8	561.8	581	545.05	1.04M
May 22, 2026	547.05	571.75	571.75	578	542.85	1.14M
May 21, 2026	549	546.65	546.65	567.95	542.55	1.01M
May 20, 2026	525	549.85	549.85	553	519	832,478
May 19, 2026	526	526.75	526.75	541.55	522	462,839
May 18, 2026	538.35	521.3	521.3	538.35	515.05	596,808
May 15, 2026	518.45	537.45	537.45	546.95	505	1.11M
May 14, 2026	528	518.45	518.45	535.7	501.35	1.48M
May 13, 2026	544.9	525.25	525.25	556	522.05	1.17M
May 12, 2026	541.75	547.95	547.95	559.85	534	1.75M
May 11, 2026	545.05	539.25	539.25	560.3	517.05	2.25M
May 08, 2026	521	546.25	546.25	548.8	511.6	2.09M
May 07, 2026	493	521.35	521.35	539	491	3.61M
May 06, 2026	495	490.15	490.15	497	475.6	1.58M
May 05, 2026	457.3	488.75	488.75	492	457.3	2.43M
May 04, 2026	455	462.15	462.15	472	452.05	734,753
April 30, 2026	458	450.45	450.45	468	449	840,738
April 29, 2026	469	461.35	461.35	473.4	459.1	863,960
April 28, 2026	448.35	465.95	465.95	470	442.4	1.33M
April 27, 2026	453.1	448.35	448.35	459.05	447.1	603,178
April 24, 2026	468.35	453.4	453.4	469	450.5	595,514
April 23, 2026	469.5	463.95	463.95	474.9	461.2	625,223
April 22, 2026	461	469.5	469.5	479.5	461	1.69M
April 21, 2026	470	458.9	458.9	470.95	452.5	1.51M
April 20, 2026	480	474.3	474.3	496.85	468.3	5.03M
April 17, 2026	437.8	469.95	469.95	494.8	430	20.07M
April 16, 2026	444	428.9	428.9	446	425.9	1.39M
April 15, 2026	432.05	441.65	441.65	448	426.05	1.85M
April 13, 2026	425.8	420.55	420.55	434.45	418.6	932,272
April 10, 2026	394	432.25	432.25	444.7	393.2	3.97M
April 09, 2026	393.4	392.85	392.85	401.8	390.1	521,139
April 08, 2026	395.95	389.45	389.45	403.9	385.6	842,652
April 07, 2026	380.95	387.95	387.95	391.8	375	782,010
April 06, 2026	364	382.95	382.95	394.9	357.55	1.15M
April 02, 2026	355	360.45	360.45	364	348.7	556,123
April 01, 2026	350.75	361.7	361.7	367.2	349.95	521,201
March 30, 2026	347.95	347.9	347.9	359.6	343.35	570,600
March 27, 2026	360	350.1	350.1	364.55	347.35	355,633
March 25, 2026	361.8	360	360	371.7	357.75	425,920
March 24, 2026	360.95	361.8	361.8	369	353.7	297,357
March 23, 2026	365	350.65	350.65	365	344.6	610,454
March 20, 2026	-1	-1	366.3	-1	-1	0
March 19, 2026	349	344	344	352.3	340.05	380,890
March 18, 2026	347.05	352.9	352.9	358.5	343.6	488,383
March 17, 2026	335	343.6	343.6	352.6	331.5	878,011
March 16, 2026	327	330.45	330.45	333.9	320	974,889
March 13, 2026	350	334.1	334.1	355.05	331.4	510,169
March 12, 2026	355.9	352.85	352.85	360	345.5	523,784
March 11, 2026	376.45	357.45	357.45	381.35	355.65	620,958
March 10, 2026	374	374.7	374.7	378	370.3	272,387
March 09, 2026	369	371.05	371.05	374	355	468,155
March 06, 2026	370.95	371.8	371.8	373.5	364.5	213,928
March 05, 2026	368	369.25	369.25	378	360.1	480,766
March 04, 2026	-1	-1	361.35	-1	-1	0
March 02, 2026	366.5	379.1	379.1	392.85	366.5	631,536