Bajaj Consumer Care Limited (BAJAJCON.NS) NSE

Currency In INR

BAJAJCON.NS Historical Return

If you invested ₹1000 in Bajaj Consumer Care Limited (BAJAJCON.NS) 10 years ago, it would be worth ₹2,156.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,499.91, while ₹1000 invested 1 year ago would be worth ₹2,881.35. This corresponds to total returns of 115.61%, 149.99%, 188.13%, respectively, with annualized returns of 7.98%, 20.1%, 188.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJCON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	648.7	670.25	670.25	679.85	640.5	2.13M
July 09, 2026	615	643.55	643.55	648.7	615	934,778
July 08, 2026	615	613.9	613.9	629.9	610.5	528,405
July 07, 2026	626.5	620.25	620.25	628	616	391,704
July 06, 2026	616.15	619.7	619.7	630	612.05	402,070
July 03, 2026	620	616.2	616.2	625	612.25	293,610
July 02, 2026	618	611.95	611.95	627.05	602.05	513,488
July 01, 2026	598.05	614.55	614.55	630.8	598	720,891
June 30, 2026	602.5	599	599	605.3	594.5	405,339
June 29, 2026	575	597.15	597.15	604.9	573.95	856,256
June 25, 2026	588.5	578.45	578.45	591.3	577.05	523,689
June 24, 2026	584.5	590.05	590.05	600	563.5	744,242
June 23, 2026	624	581.55	581.55	624	576.35	768,370
June 22, 2026	626	619.7	619.7	629.7	617	335,263
June 19, 2026	620.8	625.25	625.25	632.6	616.15	456,196
June 18, 2026	603	620.5	620.5	628.9	603	756,495
June 17, 2026	600	602.85	602.85	606.65	595.1	617,156
June 16, 2026	598.3	600.45	600.45	606.25	585.5	928,515
June 15, 2026	598.2	592.4	592.4	620.85	584.85	997,196
June 12, 2026	574.5	591.65	591.65	595.8	572.7	545,010
June 11, 2026	563	566.25	566.25	591	562.1	1.03M
June 10, 2026	584.3	562.8	562.8	585.95	560.75	635,027
June 09, 2026	583.6	582.2	582.2	591.9	570.05	653,187
June 08, 2026	555.4	575.35	575.35	594.8	550.25	2.32M
June 05, 2026	558.8	552.05	552.05	568	546.55	485,590
June 04, 2026	557	558.8	558.8	566.4	557	312,623
June 03, 2026	573.9	555.4	555.4	579.85	553.1	693,510
June 02, 2026	551.5	571.65	571.65	572.9	551	428,439
June 01, 2026	552.9	559.05	559.05	574.5	552.9	589,877
May 29, 2026	560.75	552.8	552.8	579.9	545.25	745,950
May 27, 2026	566	560.75	560.75	573.25	555.05	407,973
May 26, 2026	563	554.8	554.8	567.05	552.45	425,679
May 25, 2026	578	561.8	561.8	581	545.05	1.04M
May 22, 2026	547.05	571.75	571.75	578	542.85	1.14M
May 21, 2026	549	546.65	546.65	567.95	542.55	1.01M
May 20, 2026	525	549.85	549.85	553	519	832,478
May 19, 2026	526	526.75	526.75	541.55	522	462,839
May 18, 2026	538.35	521.3	521.3	538.35	515.05	596,808
May 15, 2026	518.45	537.45	537.45	546.95	505	1.11M
May 14, 2026	528	518.45	518.45	535.7	501.35	1.48M
May 13, 2026	544.9	525.25	525.25	556	522.05	1.17M
May 12, 2026	541.75	547.95	547.95	559.85	534	1.75M
May 11, 2026	545.05	539.25	539.25	560.3	517.05	2.25M
May 08, 2026	521	546.25	546.25	548.8	511.6	2.09M
May 07, 2026	493	521.35	521.35	539	491	3.61M
May 06, 2026	495	490.15	490.15	497	475.6	1.58M
May 05, 2026	457.3	488.75	488.75	492	457.3	2.43M
May 04, 2026	455	462.15	462.15	472	452.05	734,753
April 30, 2026	458	450.45	450.45	468	449	840,738
April 29, 2026	469	461.35	461.35	473.4	459.1	863,960
April 28, 2026	448.35	465.95	465.95	470	442.4	1.33M
April 27, 2026	453.1	448.35	448.35	459.05	447.1	603,178
April 24, 2026	468.35	453.4	453.4	469	450.5	595,514
April 23, 2026	469.5	463.95	463.95	474.9	461.2	625,223
April 22, 2026	461	469.5	469.5	479.5	461	1.69M
April 21, 2026	470	458.9	458.9	470.95	452.5	1.51M
April 20, 2026	480	474.3	474.3	496.85	468.3	5.03M
April 17, 2026	437.8	469.95	469.95	494.8	430	20.07M
April 16, 2026	444	428.9	428.9	446	425.9	1.39M
April 15, 2026	432.05	441.65	441.65	448	426.05	1.85M