Bajaj Consumer Care Limited (BAJAJCON.NS) NSE

Currency In INR

AD

BAJAJCON.NS Historical Return

If you invested ₹1000 in Bajaj Consumer Care Limited (BAJAJCON.NS) 10 years ago, it would be worth ₹1,980.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,323.75, while ₹1000 invested 1 year ago would be worth ₹3,672.6. This corresponds to total returns of 98.02%, 132.38%, 267.26%, respectively, with annualized returns of 7.07%, 18.36%, 267.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026626619.7619.7629.7617335,263
June 19, 2026620.8625.25625.25632.6616.15456,196
June 18, 2026603620.5620.5628.9603756,495
June 17, 2026600602.85602.85606.65595.1617,156
June 16, 2026598.3600.45600.45606.25585.5928,515
June 15, 2026598.2592.4592.4620.85584.85997,196
June 12, 2026574.5591.65591.65595.8572.7545,010
June 11, 2026563566.25566.25591562.11.03M
June 10, 2026584.3562.8562.8585.95560.75635,027
June 09, 2026583.6582.2582.2591.9570.05653,187
June 08, 2026555.4575.35575.35594.8550.252.32M
June 05, 2026558.8552.05552.05568546.55485,590
June 04, 2026557558.8558.8566.4557312,623
June 03, 2026573.9555.4555.4579.85553.1693,510
June 02, 2026551.5571.65571.65572.9551428,439
June 01, 2026552.9559.05559.05574.5552.9589,877
May 29, 2026560.75552.8552.8579.9545.25745,950
May 27, 2026566560.75560.75573.25555.05407,973
May 26, 2026563554.8554.8567.05552.45425,679
May 25, 2026578561.8561.8581545.051.04M
May 22, 2026547.05571.75571.75578542.851.14M
May 21, 2026549546.65546.65567.95542.551.01M
May 20, 2026525549.85549.85553519832,478
May 19, 2026526526.75526.75541.55522462,839
May 18, 2026538.35521.3521.3538.35515.05596,808
May 15, 2026518.45537.45537.45546.955051.11M
May 14, 2026528518.45518.45535.7501.351.48M
May 13, 2026544.9525.25525.25556522.051.17M
May 12, 2026541.75547.95547.95559.855341.75M
May 11, 2026545.05539.25539.25560.3517.052.25M
May 08, 2026521546.25546.25548.8511.62.09M
May 07, 2026493521.35521.355394913.61M
May 06, 2026495490.15490.15497475.61.58M
May 05, 2026457.3488.75488.75492457.32.43M
May 04, 2026455462.15462.15472452.05734,753
April 30, 2026458450.45450.45468449840,738
April 29, 2026469461.35461.35473.4459.1863,960
April 28, 2026448.35465.95465.95470442.41.33M
April 27, 2026453.1448.35448.35459.05447.1603,178
April 24, 2026468.35453.4453.4469450.5595,514
April 23, 2026469.5463.95463.95474.9461.2625,223
April 22, 2026461469.5469.5479.54611.69M
April 21, 2026470458.9458.9470.95452.51.51M
April 20, 2026480474.3474.3496.85468.35.03M
April 17, 2026437.8469.95469.95494.843020.07M
April 16, 2026444428.9428.9446425.91.39M
April 15, 2026432.05441.65441.65448426.051.85M
April 13, 2026425.8420.55420.55434.45418.6932,272
April 10, 2026394432.25432.25444.7393.23.97M
April 09, 2026393.4392.85392.85401.8390.1521,139
April 08, 2026395.95389.45389.45403.9385.6842,652
April 07, 2026380.95387.95387.95391.8375782,010
April 06, 2026364382.95382.95394.9357.551.15M
April 02, 2026355360.45360.45364348.7556,123
April 01, 2026350.75361.7361.7367.2349.95521,201
March 30, 2026347.95347.9347.9359.6343.35570,600
March 27, 2026360350.1350.1364.55347.35355,633
March 25, 2026361.8360360371.7357.75425,920
March 24, 2026360.95361.8361.8369353.7297,357
March 23, 2026365350.65350.65365344.6610,454
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved