Bajaj Consumer Care Limited (BAJAJCON.NS) NSE

Currency In INR

AD

BAJAJCON.NS Historical Return

If you invested ₹1000 in Bajaj Consumer Care Limited (BAJAJCON.NS) 10 years ago, it would be worth ₹1,625.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,185.87, while ₹1000 invested 1 year ago would be worth ₹2,278. This corresponds to total returns of 62.6%, 118.59%, 127.8%, respectively, with annualized returns of 4.98%, 16.94%, 127.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026524.95524.45524.45533514.251.18M
September 09, 2026514.1521.45521.45524509824,949
September 08, 2026526514.1514.1527.6512589,282
September 07, 2026515.1526526528.5506.551.13M
September 04, 2026512517.55517.55519.8507.51.28M
September 03, 2026488508.95508.95511.95484.751.59M
September 02, 2026472484.55484.55498465.62.42M
September 01, 2026481.35471.95471.95492.4469.41.25M
August 31, 2026478474.05474.05482.5470.5824,153
August 28, 2026452477.45477.45479.5449.11.41M
August 27, 2026461.9450.6450.6466.5447.85843,825
August 26, 2026459463.5463.5469.5455445,556
August 25, 2026468.8455.05455.05481.8453.7939,360
August 24, 2026478.9463.2463.2481.85460.5888,190
August 21, 2026486.95478.35478.35490.75477542,325
August 20, 2026501486.95486.95502485387,004
August 19, 2026485.4500.7500.7506.7477.05964,461
August 18, 2026480484.05484.05495476.2690,508
August 17, 2026500481.4481.4511.2476.41.6M
August 14, 2026526500.6500.6532.55498961,969
August 13, 2026538527.65527.65538525.1247,764
August 12, 2026539.95538.25538.25542.4530.35260,282
August 11, 2026544.55540.95540.95544.8532.05319,003
August 10, 2026539.65547.05547.05551.1533.2276,131
August 07, 2026532.6537.45537.45545532393,728
August 06, 2026530532.6532.6539527.2282,094
August 05, 2026553530.4530.4553526.25573,753
August 04, 2026533544.2544.2550528.85760,191
August 03, 2026524.1523.8523.8534.45518.451.26M
July 31, 2026540524.1524.1540.55522621,500
July 30, 2026536.4538.1538.1546.45531.6342,203
July 29, 2026535536.5536.5539.95528.75206,275
July 28, 2026540.5530.95530.95541.85529221,386
July 27, 2026552.95540.85540.85555534.1600,626
July 24, 2026550549.8549.8559.2540.25446,292
July 23, 2026527.65555.9555.9567.3526.51.45M
July 22, 2026526.95529.6529.6535.95517.2601,638
July 21, 2026539.7525.25525.25542523.05564,152
July 20, 2026525.9538.95538.95552525.91.09M
July 17, 2026554525.65525.65555.05522.51.16M
July 16, 2026566553.7553.7583.65540.052.6M
July 15, 2026593.5568.45568.45595.9555.451.82M
July 14, 2026650590.5590.5651.955804.38M
July 13, 2026671.15660.45660.456926514.34M
July 10, 2026648.7670.25670.25679.85640.52.13M
July 09, 2026615643.55643.55648.7615934,778
July 08, 2026615613.9613.9629.9610.5528,405
July 07, 2026626.5620.25620.25628616391,704
July 06, 2026616.15619.7619.7630612.05402,070
July 03, 2026620616.2616.2625612.25293,610
July 02, 2026618611.95611.95627.05602.05513,488
July 01, 2026598.05614.55614.55630.8598720,891
June 30, 2026602.5599599605.3594.5405,339
June 29, 2026575597.15597.15604.9573.95856,256
June 25, 2026588.5578.45578.45591.3577.05523,689
June 24, 2026584.5590.05590.05600563.5744,242
June 23, 2026624581.55581.55624576.35768,370
June 22, 2026626619.7619.7629.7617335,263
June 19, 2026620.8625.25625.25632.6616.15456,196
June 18, 2026603620.5620.5628.9603756,495
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved