Bajaj Consumer Care Limited (BAJAJCON.NS) NSE

282.00

-1.5(-0.53%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026279.9283.5283.5287.4279.1994,733
January 12, 2026277.7277.8277.8281.45272.8583,827
January 09, 2026279279.15279.15284275621,545
January 08, 2026283281.4281.4288.05279.55869,581
January 07, 2026278.5280.65280.65281.8276.75436,040
January 06, 2026281.5276.65276.65282274.15391,273
January 05, 2026266.75280.1280.1284.5265.851.32M
January 02, 2026266.8267.35267.35269.95263.6304,962
January 01, 2026256.9265.7265.7268254.05503,306
December 31, 2025257256.2256.2260.9254.75215,390
December 30, 2025258.4255.8255.8260254.75202,571
December 29, 2025261.5259.65259.65263.75258.25131,735
December 26, 2025265261.85261.85268260.65251,755
December 24, 2025265.4265.95265.95270263.85243,432
December 23, 2025264265.4265.4265.9260.45209,588
December 22, 2025255.9263263267.4253.7608,994
December 19, 2025250.45253.4253.4255.7249.85353,414
December 18, 2025252.5249.15249.15252.95248.05242,572
December 17, 2025255253.35253.35255.4251.1228,697
December 16, 2025256.4255255261.15254131,137
December 15, 2025254257.25257.25258.95251.7214,300
December 12, 2025255.1254.05254.05258.7251.9233,071
December 11, 2025255.2255.85255.85258.1246.8564,545
December 10, 2025257.15255.7255.7265.85254300,888
December 09, 2025257257.45257.45262.9251900,816
December 08, 2025269.4257.85257.85270.35256327,605
December 05, 2025272.15268.95268.95275267.8216,643
December 04, 2025273.55272.55272.55275.85270.3335,959
December 03, 2025264.9273.55273.55276262.5765,861
December 02, 2025265264.75264.75268263.3312,283
December 01, 2025267.4265.7265.7268.25262.4165,096
November 28, 2025264.9267.35267.35269.8264.15411,002
November 27, 2025267.9263.8263.8268.8263297,553
November 26, 2025262.2266.8266.8268.7260.451.04M
November 25, 2025264.95262.2262.2264.95258.95151,607
November 24, 2025264.45264264266.15255.6834,463
November 21, 2025278.5265.8265.8278.5264705,136
November 19, 2025278276.1276.1282.35274554,171
November 18, 2025283.3280.65280.65284.05275.8588,863
November 17, 2025269.5282.05282.05284.25268.85865,829
November 14, 2025268.7270.35270.35273.15266.85549,090
November 13, 2025278.9268.8268.8278.9266.91.04M
November 12, 2025283277.75277.75284.55273948,249
November 11, 2025302281.1281.1303.9277.12.34M
November 10, 2025302.2295.9295.9306.9294.1918,655
November 07, 2025299.3301.5301.5303294.15974,731
November 06, 2025291298.3298.3310289.153.42M
November 04, 2025288291.6291.6293.15286.81.27M
November 03, 2025279.4286.1286.1289.85275.81.86M
October 31, 2025269277.19277.19279267.541.17M
October 30, 2025270267.8267.8270.23267.05262,626
October 29, 2025269.4270.44270.44271.5268.1431,172
October 28, 2025268268.48268.48275.762621.77M
October 27, 2025270268.03268.03270.14265.55348,514
October 24, 2025273.16270.41270.41273.98266.58416,487
October 23, 2025272.84273.16273.16277.5269.56931,621
October 21, 2025269.42272.84272.84274.03268.55325,063
October 20, 2025271.4268.69268.69273.45267.01393,811
October 17, 2025266.8269.26269.26277.92264.22.62M
October 16, 2025263.5265.09265.09267262541,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved