Bajaj Electricals Limited (BAJAJELEC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bajaj Electricals Limited (BAJAJELEC.NS) 10 years ago, it would be worth ₹1,528.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹291.39, while ₹1000 invested 1 year ago would be worth ₹566.09. This corresponds to total returns of 52.81%, -70.86%, -43.39%, respectively, with annualized returns of 4.33%, -21.85%, -43.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 276.15 | 278.9 | 278.9 | 279.8 | 274.3 | 111,769 |
| November 08, 2026 | 278.9 | 276.8 | 276.8 | 279.8 | 275 | 67,931 |
| November 06, 2026 | 272 | 275.95 | 275.95 | 278.3 | 269 | 184,182 |
| November 05, 2026 | 274 | 273.85 | 273.85 | 279.9 | 272.45 | 308,539 |
| November 04, 2026 | 269.85 | 271.45 | 271.45 | 274.95 | 265 | 164,347 |
| November 03, 2026 | 268 | 267.95 | 267.95 | 272 | 267 | 146,954 |
| November 02, 2026 | 267.3 | 267.65 | 267.65 | 271.5 | 264 | 299,387 |
| October 30, 2026 | 280 | 267.3 | 267.3 | 283.5 | 263.25 | 475,441 |
| October 29, 2026 | 287.45 | 283.8 | 283.8 | 295.7 | 283 | 603,068 |
| October 28, 2026 | 282 | 292.65 | 292.65 | 314.8 | 281.45 | 7.85M |
| October 27, 2026 | 275.65 | 281.8 | 281.8 | 284 | 274.15 | 98,361 |
| October 26, 2026 | 276.9 | 275.65 | 275.65 | 279.3 | 273.4 | 124,307 |
| October 23, 2026 | 276.6 | 278.2 | 278.2 | 280 | 273.05 | 201,670 |
| October 22, 2026 | 290.25 | 278.8 | 278.8 | 291.05 | 274.95 | 352,940 |
| October 21, 2026 | 296.35 | 293.1 | 293.1 | 297 | 289.65 | 156,292 |
| October 19, 2026 | 298 | 296.35 | 296.35 | 302 | 295.05 | 141,504 |
| October 16, 2026 | 306.7 | 301.3 | 301.3 | 310 | 299.15 | 456,405 |
| October 15, 2026 | 304.4 | 306.7 | 306.7 | 347.65 | 302.4 | 9.39M |
| October 14, 2026 | 301.85 | 305.4 | 305.4 | 307.05 | 300.05 | 37,900 |
| October 13, 2026 | 297.7 | 303.05 | 303.05 | 304.35 | 295 | 85,731 |
| October 12, 2026 | 296 | 298.85 | 298.85 | 301.95 | 295.05 | 70,140 |
| October 09, 2026 | 291 | 298 | 298 | 300.35 | 291 | 87,566 |
| October 08, 2026 | 299.15 | 290.05 | 290.05 | 300.15 | 289.05 | 141,188 |
| October 07, 2026 | 299.7 | 300.7 | 300.7 | 303 | 297.6 | 90,029 |
| October 06, 2026 | 299.45 | 300.25 | 300.25 | 305.25 | 298.75 | 104,900 |
| October 05, 2026 | 302 | 299.25 | 299.25 | 305.2 | 297.4 | 92,248 |
| October 01, 2026 | 303.05 | 299.8 | 299.8 | 306.15 | 296 | 107,403 |
| September 30, 2026 | 309 | 303.4 | 303.4 | 315 | 302.15 | 155,806 |
| September 29, 2026 | 313.15 | 309.85 | 309.85 | 313.35 | 304 | 348,624 |
| September 28, 2026 | 322 | 314.65 | 314.65 | 324.35 | 313 | 96,887 |
| September 25, 2026 | 321 | 318.95 | 318.95 | 323.15 | 318 | 110,610 |
| September 24, 2026 | 326.15 | 321.45 | 321.45 | 328 | 320.15 | 85,914 |
| September 23, 2026 | 323.05 | 329.4 | 329.4 | 331.5 | 323 | 91,289 |
| September 22, 2026 | 326.1 | 323.45 | 323.45 | 329.6 | 322.15 | 74,719 |
| September 21, 2026 | 324.4 | 326 | 326 | 328 | 322.35 | 95,027 |
| September 18, 2026 | 323.3 | 323.05 | 323.05 | 329.25 | 321 | 113,998 |
| September 17, 2026 | 320.25 | 325.3 | 325.3 | 326 | 320.25 | 51,388 |
| September 16, 2026 | 328.3 | 322.55 | 322.55 | 328.35 | 319.05 | 93,301 |
| September 15, 2026 | 335.95 | 328.4 | 328.4 | 340.4 | 326.4 | 127,113 |
| September 11, 2026 | 335 | 335.3 | 335.3 | 338.5 | 327.8 | 102,366 |
| September 10, 2026 | 338.1 | 337.75 | 337.75 | 346.15 | 336.1 | 142,431 |
| September 09, 2026 | 336.55 | 339.8 | 339.8 | 341.9 | 335.7 | 90,932 |
| September 08, 2026 | 341.05 | 339.95 | 339.95 | 341.85 | 335 | 97,428 |
| September 07, 2026 | 335 | 342.1 | 342.1 | 345 | 331.15 | 243,527 |
| September 04, 2026 | 334 | 331.15 | 331.15 | 337.15 | 330 | 73,439 |
| September 03, 2026 | 324 | 334.2 | 334.2 | 336 | 324 | 146,440 |
| September 02, 2026 | 322.6 | 323.6 | 323.6 | 327 | 320.1 | 100,345 |
| September 01, 2026 | 323.75 | 325.85 | 325.85 | 330.6 | 323 | 126,137 |
| August 31, 2026 | 330.3 | 324.8 | 324.8 | 332.45 | 323.6 | 116,152 |
| August 28, 2026 | 335.9 | 332.75 | 332.75 | 337.9 | 329.65 | 131,285 |
| August 27, 2026 | 340.6 | 334.8 | 334.8 | 342.6 | 333.7 | 100,898 |
| August 26, 2026 | 336 | 340.6 | 340.6 | 347.95 | 336 | 244,530 |
| August 25, 2026 | 342.3 | 334.35 | 334.35 | 345.8 | 332.65 | 384,533 |
| August 24, 2026 | 351.65 | 344.65 | 344.65 | 356.2 | 342 | 226,571 |
| August 21, 2026 | 354.35 | 351.65 | 351.65 | 355.15 | 350.2 | 105,860 |
| August 20, 2026 | 353.8 | 354.35 | 354.35 | 357.9 | 352.5 | 108,503 |
| August 19, 2026 | 355.55 | 353.55 | 353.55 | 358.4 | 350.2 | 125,708 |
| August 18, 2026 | 357 | 355.55 | 355.55 | 369.7 | 354.65 | 329,572 |
| August 17, 2026 | 362.4 | 357.45 | 357.45 | 365.2 | 355.1 | 198,125 |
| August 14, 2026 | 356.6 | 362.4 | 362.4 | 366.75 | 353.5 | 328,959 |