Bajaj Electricals Limited (BAJAJELEC.NS) NSE

Currency In INR

BAJAJELEC.NS Historical Return

If you invested ₹1000 in Bajaj Electricals Limited (BAJAJELEC.NS) 10 years ago, it would be worth ₹1,250.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹271.73, while ₹1000 invested 1 year ago would be worth ₹523.03. This corresponds to total returns of 25.04%, -72.83%, -47.7%, respectively, with annualized returns of 2.26%, -22.93%, -47.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJELEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	296.35	293.1	293.1	297	289.65	156,292
October 19, 2026	298	296.35	296.35	302	295.05	141,504
October 16, 2026	306.7	301.3	301.3	310	299.15	456,405
October 15, 2026	304.4	306.7	306.7	347.65	302.4	9.39M
October 14, 2026	301.85	305.4	305.4	307.05	300.05	37,900
October 13, 2026	297.7	303.05	303.05	304.35	295	85,731
October 12, 2026	296	298.85	298.85	301.95	295.05	70,140
October 09, 2026	291	298	298	300.35	291	87,566
October 08, 2026	299.15	290.05	290.05	300.15	289.05	141,188
October 07, 2026	299.7	300.7	300.7	303	297.6	90,029
October 06, 2026	299.45	300.25	300.25	305.25	298.75	104,900
October 05, 2026	302	299.25	299.25	305.2	297.4	92,248
October 01, 2026	303.05	299.8	299.8	306.15	296	107,403
September 30, 2026	309	303.4	303.4	315	302.15	155,806
September 29, 2026	313.15	309.85	309.85	313.35	304	348,624
September 28, 2026	322	314.65	314.65	324.35	313	96,887
September 25, 2026	321	318.95	318.95	323.15	318	110,610
September 24, 2026	326.15	321.45	321.45	328	320.15	85,914
September 23, 2026	323.05	329.4	329.4	331.5	323	91,289
September 22, 2026	326.1	323.45	323.45	329.6	322.15	74,719
September 21, 2026	324.4	326	326	328	322.35	95,027
September 18, 2026	323.3	323.05	323.05	329.25	321	113,998
September 17, 2026	320.25	325.3	325.3	326	320.25	51,388
September 16, 2026	328.3	322.55	322.55	328.35	319.05	93,301
September 15, 2026	335.95	328.4	328.4	340.4	326.4	127,113
September 11, 2026	335	335.3	335.3	338.5	327.8	102,366
September 10, 2026	338.1	337.75	337.75	346.15	336.1	142,431
September 09, 2026	336.55	339.8	339.8	341.9	335.7	90,932
September 08, 2026	341.05	339.95	339.95	341.85	335	97,428
September 07, 2026	335	342.1	342.1	345	331.15	243,527
September 04, 2026	334	331.15	331.15	337.15	330	73,439
September 03, 2026	324	334.2	334.2	336	324	146,440
September 02, 2026	322.6	323.6	323.6	327	320.1	100,345
September 01, 2026	323.75	325.85	325.85	330.6	323	126,137
August 31, 2026	330.3	324.8	324.8	332.45	323.6	116,152
August 28, 2026	335.9	332.75	332.75	337.9	329.65	131,285
August 27, 2026	340.6	334.8	334.8	342.6	333.7	100,898
August 26, 2026	336	340.6	340.6	347.95	336	244,530
August 25, 2026	342.3	334.35	334.35	345.8	332.65	384,533
August 24, 2026	351.65	344.65	344.65	356.2	342	226,571
August 21, 2026	354.35	351.65	351.65	355.15	350.2	105,860
August 20, 2026	353.8	354.35	354.35	357.9	352.5	108,503
August 19, 2026	355.55	353.55	353.55	358.4	350.2	125,708
August 18, 2026	357	355.55	355.55	369.7	354.65	329,572
August 17, 2026	362.4	357.45	357.45	365.2	355.1	198,125
August 14, 2026	356.6	362.4	362.4	366.75	353.5	328,959
August 13, 2026	366	356.6	356.6	367.4	354.1	264,906
August 12, 2026	361.45	363.95	363.95	368.9	358	334,336
August 11, 2026	363.6	360.35	360.35	366.2	355.8	309,539
August 10, 2026	374.35	363.1	363.1	374.35	361.05	454,150
August 07, 2026	379.4	371.15	371.15	393.9	366.3	2.18M
August 06, 2026	348	382.5	382.5	407.5	345	12M
August 05, 2026	349.9	348.1	348.1	357.6	344	264,361
August 04, 2026	337.65	349.7	349.7	365	336.1	1.43M
August 03, 2026	336	337.65	337.65	342	334	111,052
July 31, 2026	332.5	332.9	332.9	334.25	329.05	97,059
July 30, 2026	329.7	329.25	329.25	333.9	327.2	79,236
July 29, 2026	328	330.55	330.55	331.45	327.1	69,185
July 28, 2026	327.15	327.05	327.05	331.95	326	54,237
July 27, 2026	330.45	329.4	329.4	333.9	328	42,356