Bajaj Electricals Limited (BAJAJELEC.NS) NSE

527.15

-5.9(-1.11%)

Updated at October 24 12:59PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025545.6533.05533.05546530.7130,371
October 21, 2025538.35542.2542.2543.75538.3514,201
October 20, 2025540.9538.35538.35542.653599,540
October 17, 2025543.5539.75539.75546.3536.25100,270
October 16, 2025550.9543.1543.1560.95537301,676
October 15, 2025547548548549.1554466,669
October 14, 2025545.5547.95547.95554.75539.1133,774
October 13, 2025546544.95544.95547.153692,191
October 10, 2025538.25543.1543.1547.75535.65105,351
October 09, 2025537.6538.25538.25539.4531.784,848
October 08, 2025540534.8534.8541.35530.55122,646
October 07, 2025544.55537.2537.2544.55534120,081
October 06, 2025545.05542.45542.45547.85540.4133,225
October 03, 2025549544544550.7541.45144,782
October 01, 2025545.05547.85547.85550542125,665
September 30, 2025545545.05545.05550540.05184,138
September 29, 2025544.7554.95554.95575534745,274
September 26, 2025564.9543.35543.35564.9537.1476,231
September 25, 2025586.85564.95564.95589.9560.6790,209
September 24, 2025606589.75589.75653.8576.3514.56M
September 23, 2025586.2577.1577.1586.2574.143,240
September 22, 2025618.05583.55583.55618.05580.2109,053
September 19, 2025599.95589.7589.7599.95586.2114,269
September 18, 2025610597.3597.3610594.8545,588
September 17, 2025592.4604.85604.85609591.7599,292
September 16, 2025588.2592.4592.4602.45586.4578,942
September 15, 2025590588.3588.3591.7580.5556,331
September 12, 2025586587.7587.7593.6580.253,728
September 11, 2025587.7585.85585.85592.45575.5295,777
September 10, 2025570585.85585.85620567852,002
September 09, 2025565.05568.2568.2570565.0531,278
September 08, 2025571.45564.95564.95571.45561.3527,411
September 05, 2025574.6568.9568.9574.656637,637
September 04, 2025590572.8572.8590.45568.85151,795
September 03, 2025571.5574.8574.8584.7571.577,450
September 02, 2025570.95571.65571.65578.4557056,624
September 01, 2025567.05570.95570.95575567.0523,207
August 29, 2025570569.05569.05578.8566.5518,356
August 28, 2025568.8573.2573.2575.1565.213,736
August 26, 2025588574.05574.05588.05571.3165,057
August 25, 2025584.95589.75589.75593.65579.617,142
August 22, 2025594.2584.15584.15595.158326,374
August 21, 2025592594.2594.2598.45591.521,849
August 20, 2025599.95594.05594.05602.0559035,607
August 19, 2025580595.75595.75600577.949,631
August 18, 2025568578.1578.158556856,453
August 14, 2025572.4565565574.9561.0540,514
August 13, 2025577.6571.3571.3577.95568.249,353
August 12, 2025568.2574.55574.55598562119,126
August 11, 2025584.4568.2568.2584.456556,982
August 08, 2025609584.4584.4609578.869,092
August 07, 2025595614.95614.95629570.2342,345
August 06, 2025606.3595.85595.85611.55590.8532,906
August 05, 2025615606.3606.3620602.1536,298
August 04, 2025614.3615.7615.7619604.0531,898
August 01, 2025621.4611.5611.5628607.621,388
July 31, 2025616.2618.1618.1627.4561039,815
July 30, 2025621.95628.45628.45634.5621.9537,831
July 29, 2025620621.9621.9626.45612.640,390
July 28, 2025642.45625.4625.4645.9562049,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved