Bajaj Electricals Limited (BAJAJELEC.NS) NSE

Currency In INR

BAJAJELEC.NS Historical Return

If you invested ₹1000 in Bajaj Electricals Limited (BAJAJELEC.NS) 10 years ago, it would be worth ₹1,468.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹286.05, while ₹1000 invested 1 year ago would be worth ₹572.33. This corresponds to total returns of 46.86%, -71.39%, -42.77%, respectively, with annualized returns of 3.92%, -22.16%, -42.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJELEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	338.1	337.75	337.75	346.15	336.1	142,431
September 09, 2026	336.55	339.8	339.8	341.9	335.7	90,932
September 08, 2026	341.05	339.95	339.95	341.85	335	97,428
September 07, 2026	335	342.1	342.1	345	331.15	243,527
September 04, 2026	334	331.15	331.15	337.15	330	73,439
September 03, 2026	324	334.2	334.2	336	324	146,440
September 02, 2026	322.6	323.6	323.6	327	320.1	100,345
September 01, 2026	323.75	325.85	325.85	330.6	323	126,137
August 31, 2026	330.3	324.8	324.8	332.45	323.6	116,152
August 28, 2026	335.9	332.75	332.75	337.9	329.65	131,285
August 27, 2026	340.6	334.8	334.8	342.6	333.7	100,898
August 26, 2026	336	340.6	340.6	347.95	336	244,530
August 25, 2026	342.3	334.35	334.35	345.8	332.65	384,533
August 24, 2026	351.65	344.65	344.65	356.2	342	226,571
August 21, 2026	354.35	351.65	351.65	355.15	350.2	105,860
August 20, 2026	353.8	354.35	354.35	357.9	352.5	108,503
August 19, 2026	355.55	353.55	353.55	358.4	350.2	125,708
August 18, 2026	357	355.55	355.55	369.7	354.65	329,572
August 17, 2026	362.4	357.45	357.45	365.2	355.1	198,125
August 14, 2026	356.6	362.4	362.4	366.75	353.5	328,959
August 13, 2026	366	356.6	356.6	367.4	354.1	264,906
August 12, 2026	361.45	363.95	363.95	368.9	358	334,336
August 11, 2026	363.6	360.35	360.35	366.2	355.8	309,539
August 10, 2026	374.35	363.1	363.1	374.35	361.05	454,150
August 07, 2026	379.4	371.15	371.15	393.9	366.3	2.18M
August 06, 2026	348	382.5	382.5	407.5	345	12M
August 05, 2026	349.9	348.1	348.1	357.6	344	264,361
August 04, 2026	337.65	349.7	349.7	365	336.1	1.43M
August 03, 2026	336	337.65	337.65	342	334	111,052
July 31, 2026	332.5	332.9	332.9	334.25	329.05	97,059
July 30, 2026	329.7	329.25	329.25	333.9	327.2	79,236
July 29, 2026	328	330.55	330.55	331.45	327.1	69,185
July 28, 2026	327.15	327.05	327.05	331.95	326	54,237
July 27, 2026	330.45	329.4	329.4	333.9	328	42,356
July 24, 2026	322.75	328.9	328.9	331.9	321.1	55,400
July 23, 2026	329.9	326.2	326.2	329.9	325	50,687
July 22, 2026	333.45	330.15	330.15	333.55	325	83,341
July 21, 2026	334.3	333.15	333.15	335.6	330.35	54,381
July 20, 2026	331.45	334.25	334.25	335	328.3	61,975
July 17, 2026	333	331.45	331.45	333	329	62,022
July 16, 2026	331	335.9	335.9	344.75	327.3	313,251
July 15, 2026	329	330.05	330.05	332.35	327.1	67,215
July 14, 2026	334.85	328.95	328.95	335.95	328	106,240
July 13, 2026	330	336.55	336.55	338.55	327	194,065
July 10, 2026	327.35	331.1	331.1	333	326.75	100,621
July 09, 2026	321	326.75	326.75	330.9	320.95	94,854
July 08, 2026	325.75	320.95	320.95	329.5	320	92,497
July 07, 2026	326	330.7	330.7	345.15	322	656,609
July 06, 2026	331.25	326	326	331.25	323	78,422
July 03, 2026	330.2	328.95	328.95	337.7	326.35	188,907
July 02, 2026	319.8	330.2	330.2	332	319.7	154,500
July 01, 2026	320.5	319.8	319.8	326.5	318.15	70,129
June 30, 2026	316	319.5	319.5	323	314.45	82,569
June 29, 2026	322.35	317.1	317.1	324.3	315.5	67,310
June 25, 2026	325.25	322.35	322.35	328.55	320	59,601
June 24, 2026	323	324.75	324.75	325.7	320.55	45,283
June 23, 2026	330.25	323.2	323.2	330.45	321.8	101,470
June 22, 2026	325.65	330.25	330.25	334.9	325.65	175,688
June 19, 2026	329.05	325.65	325.65	329.05	323.45	107,696
June 18, 2026	327.9	329.05	329.05	329.9	325.9	100,567