Bajaj Electricals Limited (BAJAJELEC.NS) NSE

477.00

-2.2(-0.46%)

Updated at December 05 11:19AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025480479.2479.2483.9478.3529,467
December 03, 2025485483.2483.2485.9548130,759
December 02, 2025484483.6483.6485.95480.545,779
December 01, 2025483483.8483.849148267,642
November 28, 2025485.2481.35481.35485.65478.5140,650
November 27, 2025488.9484.4484.4491.3483.469,975
November 26, 2025491.4488.3488.3492.7486.95109,070
November 25, 2025488.05488.8488.8492.75484127,481
November 24, 2025488.7488.1488.1530480.752.23M
November 21, 2025495.55487.35487.35496.1484.776,359
November 19, 2025498.1493.55493.55500.05492135,349
November 18, 2025503497.9497.9504.7495.5554,210
November 17, 2025509.3502.7502.7512.750171,012
November 14, 2025504.2507507511.4501.629,649
November 13, 2025507.5503.55503.55510.550140,612
November 12, 2025508.1506.65506.65512502.377,417
November 11, 2025502.5505.4505.4507.45496.870,703
November 10, 2025500500.65500.65502.15496.0554,218
November 07, 2025505498.2498.2505495.4571,917
November 06, 2025506.95503.85503.85506.95495.190,661
November 04, 2025508505.15505.15512.1502169,551
November 03, 2025513.8503.8503.8515.8501.4216,756
October 31, 2025532513.75513.75548.5506.1836,750
October 30, 2025529.95528.15528.15534.3522.55205,642
October 29, 2025532529.85529.8553252668,672
October 28, 2025531.55529.25529.25535.25527.472,156
October 27, 2025525.95529.5529.5532.2524.1573,261
October 24, 2025535.05525.55525.55535.1525126,657
October 23, 2025545.6533.05533.05546530.7130,371
October 21, 2025538.35542.2542.2543.75538.3514,201
October 20, 2025540.9538.35538.35542.653599,540
October 17, 2025543.5539.75539.75546.3536.25100,270
October 16, 2025550.9543.1543.1560.95537301,676
October 15, 2025547548548549.1554466,669
October 14, 2025545.5547.95547.95554.75539.1133,774
October 13, 2025546544.95544.95547.153692,191
October 10, 2025538.25543.1543.1547.75535.65105,351
October 09, 2025537.6538.25538.25539.4531.784,848
October 08, 2025540534.8534.8541.35530.55122,646
October 07, 2025544.55537.2537.2544.55534120,081
October 06, 2025545.05542.45542.45547.85540.4133,225
October 03, 2025549544544550.7541.45144,782
October 01, 2025545.05547.85547.85550542125,665
September 30, 2025545545.05545.05550540.05184,138
September 29, 2025544.7554.95554.95575534745,274
September 26, 2025564.9543.35543.35564.9537.1476,231
September 25, 2025586.85564.95564.95589.9560.6790,209
September 24, 2025606589.75589.75653.8576.3514.56M
September 23, 2025586.2577.1577.1586.2574.143,240
September 22, 2025618.05583.55583.55618.05580.2109,053
September 19, 2025599.95589.7589.7599.95586.2114,269
September 18, 2025610597.3597.3610594.8545,588
September 17, 2025592.4604.85604.85609591.7599,292
September 16, 2025588.2592.4592.4602.45586.4578,942
September 15, 2025590588.3588.3591.7580.5556,331
September 12, 2025586587.7587.7593.6580.253,728
September 11, 2025587.7585.85585.85592.45575.5295,777
September 10, 2025570585.85585.85620567852,002
September 09, 2025565.05568.2568.2570565.0531,278
September 08, 2025571.45564.95564.95571.45561.3527,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved