Bajaj Electricals Limited (BAJAJELEC.NS) NSE

Currency In INR

AD

BAJAJELEC.NS Historical Return

If you invested ₹1000 in Bajaj Electricals Limited (BAJAJELEC.NS) 10 years ago, it would be worth ₹1,779.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹358.37, while ₹1000 invested 1 year ago would be worth ₹494.64. This corresponds to total returns of 77.96%, -64.16%, -50.54%, respectively, with annualized returns of 5.93%, -18.55%, -50.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJELEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026325.65330.25330.25334.9325.65175,688
June 19, 2026329.05325.65325.65329.05323.45107,696
June 18, 2026327.9329.05329.05329.9325.9100,567
June 17, 2026323327.8327.8329.9323168,318
June 16, 2026323323323325.8319173,039
June 15, 2026314320.45320.45328.05312.95419,545
June 12, 2026307.5310.95310.95312.55303.5245,961
June 11, 2026306.2304.95304.95306.6301127,861
June 10, 2026313309309320307118,516
June 09, 2026310312.3312.3314.2306.05137,776
June 08, 2026310306.4306.4316304.8233,394
June 05, 2026305311.5311.5316.45305477,337
June 04, 2026307303.75303.75313.9303324,654
June 03, 2026314.9308.75308.75315.65301.05577,691
June 02, 2026315312.9312.9315307.45243,287
June 01, 2026315315.3315.3323.5314296,308
May 29, 2026337.3314.45314.45337.3311.151.59M
May 27, 2026335.1333.95333.95336.65332.4169,042
May 26, 2026338.1335.65335.65343.85334211,155
May 25, 2026340.45338.1338.1340.45334.8183,111
May 22, 2026341.1336.05336.05341.1335.05204,944
May 21, 2026343.1340.1340.1346.8338214,642
May 20, 2026344.5342.6342.6346339.2141,601
May 19, 2026354.2346.9346.9355343.8432,814
May 18, 2026380356.8356.8381.1350.1619,156
May 15, 2026390393.1393.1402.55387.95144,133
May 14, 2026381.05389.65389.65405.6381.05205,382
May 13, 2026386.15380.55380.55389.7377.1155,327
May 12, 2026394385.55385.55407.15382.15222,885
May 11, 2026405.8397.75397.75405.8390.5144,935
May 08, 2026415.55405.95405.95415.95403.35109,217
May 07, 2026417.95415.55415.55422.1412.0588,836
May 06, 2026421.05418.15418.15423412.6124,757
May 05, 2026399416.2416.2432.55392.6513,626
May 04, 2026396.1398.3398.3401.439660,715
April 30, 2026401396.1396.1401.05390.7575,467
April 29, 2026398396.75396.75400388.85187,533
April 28, 2026397.2398398407.9395.35156,099
April 27, 2026390397.2397.2400.75390110,433
April 24, 2026394.75388.6388.6394.75385.65113,830
April 23, 2026397393.5393.5399391.161,933
April 22, 2026398.65398.2398.240339793,574
April 21, 2026398.25398.65398.65403.1395.3132,008
April 20, 2026391.4397.35397.35406385.25365,910
April 17, 2026389391.4391.4394387.75150,236
April 16, 2026393387.6387.6393.85383.05109,959
April 15, 2026387.5388.55388.55390.5382.35199,933
April 13, 2026359.5380.05380.05384.5354368,335
April 10, 2026363366.8366.8377359.8263,556
April 09, 2026362359.8359.8365356.299,590
April 08, 2026360360.05360.05364.55356.25156,098
April 07, 2026349.75352.45352.45355.634859,183
April 06, 2026350.05353.3353.3355.5344.2580,828
April 02, 2026343.95349.25349.25352335.796,641
April 01, 2026345345.65345.65352343107,606
March 30, 2026350337.75337.75353330165,098
March 27, 2026359.5351.2351.2366.2348172,399
March 25, 2026359.9361.45361.45364.65354.1179,387
March 24, 2026356354.1354.1362.85349.1237,781
March 23, 2026353.4355.3355.3364335.5376,287
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved