Bajaj Electricals Limited (BAJAJELEC.NS) NSE

Currency In INR

AD

BAJAJELEC.NS Historical Return

If you invested ₹1000 in Bajaj Electricals Limited (BAJAJELEC.NS) 10 years ago, it would be worth ₹1,468.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹286.05, while ₹1000 invested 1 year ago would be worth ₹570.53. This corresponds to total returns of 46.86%, -71.39%, -42.95%, respectively, with annualized returns of 3.92%, -22.14%, -42.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJELEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026335335.3335.3338.5327.8102,366
September 10, 2026338.1337.75337.75346.15336.1142,431
September 09, 2026336.55339.8339.8341.9335.790,932
September 08, 2026341.05339.95339.95341.8533597,428
September 07, 2026335342.1342.1345331.15243,527
September 04, 2026334331.15331.15337.1533073,439
September 03, 2026324334.2334.2336324146,440
September 02, 2026322.6323.6323.6327320.1100,345
September 01, 2026323.75325.85325.85330.6323126,137
August 31, 2026330.3324.8324.8332.45323.6116,152
August 28, 2026335.9332.75332.75337.9329.65131,285
August 27, 2026340.6334.8334.8342.6333.7100,898
August 26, 2026336340.6340.6347.95336244,530
August 25, 2026342.3334.35334.35345.8332.65384,533
August 24, 2026351.65344.65344.65356.2342226,571
August 21, 2026354.35351.65351.65355.15350.2105,860
August 20, 2026353.8354.35354.35357.9352.5108,503
August 19, 2026355.55353.55353.55358.4350.2125,708
August 18, 2026357355.55355.55369.7354.65329,572
August 17, 2026362.4357.45357.45365.2355.1198,125
August 14, 2026356.6362.4362.4366.75353.5328,959
August 13, 2026366356.6356.6367.4354.1264,906
August 12, 2026361.45363.95363.95368.9358334,336
August 11, 2026363.6360.35360.35366.2355.8309,539
August 10, 2026374.35363.1363.1374.35361.05454,150
August 07, 2026379.4371.15371.15393.9366.32.18M
August 06, 2026348382.5382.5407.534512M
August 05, 2026349.9348.1348.1357.6344264,361
August 04, 2026337.65349.7349.7365336.11.43M
August 03, 2026336337.65337.65342334111,052
July 31, 2026332.5332.9332.9334.25329.0597,059
July 30, 2026329.7329.25329.25333.9327.279,236
July 29, 2026328330.55330.55331.45327.169,185
July 28, 2026327.15327.05327.05331.9532654,237
July 27, 2026330.45329.4329.4333.932842,356
July 24, 2026322.75328.9328.9331.9321.155,400
July 23, 2026329.9326.2326.2329.932550,687
July 22, 2026333.45330.15330.15333.5532583,341
July 21, 2026334.3333.15333.15335.6330.3554,381
July 20, 2026331.45334.25334.25335328.361,975
July 17, 2026333331.45331.4533332962,022
July 16, 2026331335.9335.9344.75327.3313,251
July 15, 2026329330.05330.05332.35327.167,215
July 14, 2026334.85328.95328.95335.95328106,240
July 13, 2026330336.55336.55338.55327194,065
July 10, 2026327.35331.1331.1333326.75100,621
July 09, 2026321326.75326.75330.9320.9594,854
July 08, 2026325.75320.95320.95329.532092,497
July 07, 2026326330.7330.7345.15322656,609
July 06, 2026331.25326326331.2532378,422
July 03, 2026330.2328.95328.95337.7326.35188,907
July 02, 2026319.8330.2330.2332319.7154,500
July 01, 2026320.5319.8319.8326.5318.1570,129
June 30, 2026316319.5319.5323314.4582,569
June 29, 2026322.35317.1317.1324.3315.567,310
June 25, 2026325.25322.35322.35328.5532059,601
June 24, 2026323324.75324.75325.7320.5545,283
June 23, 2026330.25323.2323.2330.45321.8101,470
June 22, 2026325.65330.25330.25334.9325.65175,688
June 19, 2026329.05325.65325.65329.05323.45107,696
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved