Bajaj Electricals Limited (BAJAJELEC.NS) NSE

312.90

-2.4(-0.76%)

Updated at June 02 03:30PM

Currency In INR

BAJAJELEC.NS Historical Return

If you invested ₹1000 in Bajaj Electricals Limited (BAJAJELEC.NS) 10 years ago, it would be worth ₹1,645.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹331.35, while ₹1000 invested 1 year ago would be worth ₹467.27. This corresponds to total returns of 64.5%, -66.86%, -53.27%, respectively, with annualized returns of 5.1%, -19.81%, -53.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJELEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	315	312.9	312.9	315	307.45	243,287
June 01, 2026	315	315.3	315.3	323.5	314	296,308
May 29, 2026	337.3	314.45	314.45	337.3	311.15	1.59M
May 27, 2026	335.1	333.95	333.95	336.65	332.4	169,042
May 26, 2026	338.1	335.65	335.65	343.85	334	211,155
May 25, 2026	340.45	338.1	338.1	340.45	334.8	183,111
May 22, 2026	341.1	336.05	336.05	341.1	335.05	204,944
May 21, 2026	343.1	340.1	340.1	346.8	338	214,642
May 20, 2026	344.5	342.6	342.6	346	339.2	141,601
May 19, 2026	354.2	346.9	346.9	355	343.8	432,814
May 18, 2026	380	356.8	356.8	381.1	350.1	619,156
May 15, 2026	390	393.1	393.1	402.55	387.95	144,133
May 14, 2026	381.05	389.65	389.65	405.6	381.05	205,382
May 13, 2026	386.15	380.55	380.55	389.7	377.1	155,327
May 12, 2026	394	385.55	385.55	407.15	382.15	222,885
May 11, 2026	405.8	397.75	397.75	405.8	390.5	144,935
May 08, 2026	415.55	405.95	405.95	415.95	403.35	109,217
May 07, 2026	417.95	415.55	415.55	422.1	412.05	88,836
May 06, 2026	421.05	418.15	418.15	423	412.6	124,757
May 05, 2026	399	416.2	416.2	432.55	392.6	513,626
May 04, 2026	396.1	398.3	398.3	401.4	396	60,715
April 30, 2026	401	396.1	396.1	401.05	390.75	75,467
April 29, 2026	398	396.75	396.75	400	388.85	187,533
April 28, 2026	397.2	398	398	407.9	395.35	156,099
April 27, 2026	390	397.2	397.2	400.75	390	110,433
April 24, 2026	394.75	388.6	388.6	394.75	385.65	113,830
April 23, 2026	397	393.5	393.5	399	391.1	61,933
April 22, 2026	398.65	398.2	398.2	403	397	93,574
April 21, 2026	398.25	398.65	398.65	403.1	395.3	132,008
April 20, 2026	391.4	397.35	397.35	406	385.25	365,910
April 17, 2026	389	391.4	391.4	394	387.75	150,236
April 16, 2026	393	387.6	387.6	393.85	383.05	109,959
April 15, 2026	387.5	388.55	388.55	390.5	382.35	199,933
April 13, 2026	359.5	380.05	380.05	384.5	354	368,335
April 10, 2026	363	366.8	366.8	377	359.8	263,556
April 09, 2026	362	359.8	359.8	365	356.2	99,590
April 08, 2026	360	360.05	360.05	364.55	356.25	156,098
April 07, 2026	349.75	352.45	352.45	355.6	348	59,183
April 06, 2026	350.05	353.3	353.3	355.5	344.25	80,828
April 02, 2026	343.95	349.25	349.25	352	335.7	96,641
April 01, 2026	345	345.65	345.65	352	343	107,606
March 30, 2026	350	337.75	337.75	353	330	165,098
March 27, 2026	359.5	351.2	351.2	366.2	348	172,399
March 25, 2026	359.9	361.45	361.45	364.65	354.1	179,387
March 24, 2026	356	354.1	354.1	362.85	349.1	237,781
March 23, 2026	353.4	355.3	355.3	364	335.5	376,287
March 20, 2026	-1	-1	353.65	-1	-1	0
March 19, 2026	346	337.55	337.55	346	335.05	289,227
March 18, 2026	342.45	348.3	348.3	351	339.45	430,023
March 17, 2026	368	342.45	342.45	398	336.9	4.94M
March 16, 2026	368.7	360.9	360.9	368.7	353.85	212,964
March 13, 2026	384.15	372.75	372.75	389.8	364.7	259,640
March 12, 2026	385	383.3	383.3	411.5	376.5	2.41M
March 11, 2026	380.85	380.15	380.15	388.65	372.7	306,210
March 10, 2026	358	377.1	377.1	383.9	352.5	226,354
March 09, 2026	354.25	354.95	354.95	359.95	341.55	142,001
March 06, 2026	353.5	355.95	355.95	361.9	353.5	66,106
March 05, 2026	358.05	356.5	356.5	360.3	353	48,827
March 04, 2026	-1	-1	358.05	-1	-1	0
March 02, 2026	348.8	361.25	361.25	362.8	348.8	95,470