Bajaj Finserv Ltd. (BAJAJFINSV.NS) NSE

Currency In INR

BAJAJFINSV.NS Historical Return

If you invested ₹1000 in Bajaj Finserv Ltd. (BAJAJFINSV.NS) 10 years ago, it would be worth ₹7,506.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,333.55, while ₹1000 invested 1 year ago would be worth ₹1,033.88. This corresponds to total returns of 650.66%, 33.35%, 3.39%, respectively, with annualized returns of 22.32%, 5.93%, 3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJFINSV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,009	2,032.5	2,032.5	2,032.5	2,005	830,062
August 20, 2026	2,020	2,016	2,016	2,030.1	2,013	417,634
August 19, 2026	2,002.1	2,012	2,012	2,013	1,985	920,207
August 18, 2026	1,998.4	2,011.2	2,011.2	2,018.8	1,998	413,236
August 17, 2026	2,001.4	2,005	2,005	2,028.2	1,997.2	1.03M
August 14, 2026	2,033.5	2,008.3	2,008.3	2,033.6	2,006.6	956,605
August 13, 2026	2,010.1	2,025	2,025	2,038	2,006.7	889,438
August 12, 2026	2,023	2,020.5	2,020.5	2,028.4	2,006.1	571,047
August 11, 2026	2,014	2,032	2,032	2,043.9	2,012	1.06M
August 10, 2026	2,009	2,021.3	2,021.3	2,037.1	1,992.6	944,721
August 07, 2026	2,050	2,008.9	2,008.9	2,050	1,988	2.42M
August 06, 2026	2,070	2,086	2,086	2,103	2,068.6	1.82M
August 05, 2026	2,105	2,086	2,086	2,118.5	2,076.1	2.45M
August 04, 2026	2,075	2,105	2,105	2,105	2,068	1.96M
August 03, 2026	2,050.5	2,096	2,096	2,096	2,040.4	2.85M
July 31, 2026	1,932	2,029.1	2,029.1	2,036.6	1,930	3.73M
July 30, 2026	1,918.3	1,909.4	1,909.4	1,933.4	1,892.3	752,690
July 29, 2026	1,940	1,924.4	1,924.4	1,945	1,908.9	1.07M
July 28, 2026	1,918	1,927.9	1,927.9	1,940	1,910.7	1.41M
July 27, 2026	1,885	1,913	1,913	1,920	1,885	651,174
July 23, 2026	1,870	1,889.4	1,889.4	1,899.8	1,862.3	1.24M
July 22, 2026	1,895.1	1,876.4	1,876.4	1,901	1,868	1.02M
July 21, 2026	1,855	1,900.6	1,900.6	1,904.8	1,850.4	1.67M
July 20, 2026	1,852.1	1,861.5	1,861.5	1,871.6	1,838.8	1.4M
July 17, 2026	1,836	1,854	1,854	1,871.7	1,822	705,632
July 16, 2026	1,843.6	1,838.6	1,838.6	1,856.6	1,827.7	1.67M
July 15, 2026	1,875	1,849.6	1,849.6	1,892.6	1,843.4	595,342
July 14, 2026	1,884.4	1,869.2	1,869.2	1,899	1,861	1.81M
July 13, 2026	1,900	1,908.1	1,908.1	1,912	1,884.4	1M
July 10, 2026	1,905.3	1,916	1,916	1,920.5	1,893.4	822,344
July 09, 2026	1,856	1,895	1,895	1,911.9	1,850	2.05M
July 08, 2026	1,867	1,854.9	1,854.9	1,890.8	1,841.5	1.44M
July 07, 2026	1,871.8	1,885.3	1,885.3	1,899	1,871.8	877,572
July 06, 2026	1,885.1	1,870.7	1,870.7	1,904.6	1,863.1	1.23M
July 03, 2026	1,885	1,895.6	1,895.6	1,916	1,870.6	2.04M
July 02, 2026	1,804	1,855.7	1,855.7	1,862	1,801.5	1.79M
July 01, 2026	1,760	1,797.6	1,797.6	1,809.4	1,741.5	1.77M
June 30, 2026	1,760	1,780.2	1,780.2	1,799	1,754.2	1.23M
June 29, 2026	1,764.6	1,759.3	1,759.3	1,787	1,755.1	1.57M
June 25, 2026	1,790	1,764.6	1,764.6	1,793	1,760.8	1.11M
June 24, 2026	1,757.1	1,780.5	1,780.5	1,792.2	1,753.1	891,924
June 23, 2026	1,794	1,765	1,765	1,798.9	1,759.9	885,946
June 22, 2026	1,768.1	1,782.2	1,782.2	1,786.7	1,761.4	1.83M
June 19, 2026	1,770.8	1,769.4	1,769.4	1,774	1,752	836,669
June 18, 2026	1,769.8	1,771.7	1,771.7	1,775	1,750	1.01M
June 17, 2026	1,792	1,764.6	1,764.6	1,794	1,751.6	903,580
June 16, 2026	1,755	1,787.3	1,787.3	1,801.8	1,751.1	2.04M
June 15, 2026	1,714	1,750.2	1,750.2	1,761.1	1,710	2M
June 12, 2026	1,669	1,689.1	1,689.1	1,692	1,649.2	1.49M
June 11, 2026	1,656.1	1,645.1	1,645.1	1,658.6	1,640.5	589,302
June 10, 2026	1,689.2	1,664.2	1,664.2	1,699.9	1,660.4	525,263
June 09, 2026	1,682.7	1,693.1	1,693.1	1,696.8	1,673.1	567,606
June 08, 2026	1,684	1,674.6	1,674.6	1,696	1,662	757,180
June 05, 2026	1,720	1,703.2	1,703.2	1,740.5	1,698	1.41M
June 04, 2026	1,733	1,709.8	1,709.8	1,734.2	1,705.5	767,631
June 03, 2026	1,739	1,734.4	1,734.4	1,741.9	1,708.1	561,611
June 02, 2026	1,748.1	1,741.4	1,741.4	1,755	1,714.1	1M
June 01, 2026	1,794.9	1,758.9	1,758.9	1,805.7	1,756	399,937
May 29, 2026	1,801	1,783.6	1,783.6	1,817.6	1,776.9	1.45M
May 27, 2026	1,806	1,809.1	1,809.1	1,815.5	1,794.5	339,636