Bajaj Finserv Ltd. (BAJAJFINSV.NS) NSE

Currency In INR

AD

BAJAJFINSV.NS Historical Return

If you invested ₹1000 in Bajaj Finserv Ltd. (BAJAJFINSV.NS) 10 years ago, it would be worth ₹5,444.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,010.65, while ₹1000 invested 1 year ago would be worth ₹863.28. This corresponds to total returns of 444.43%, 1.07%, -13.67%, respectively, with annualized returns of 18.47%, 0.21%, -13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJFINSV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7231,732.61,732.61,734.91,703.42.29M
September 30, 20261,742.41,7311,7311,7481,702.11.09M
September 29, 20261,758.81,742.41,742.41,758.81,730858,895
September 28, 20261,7671,7521,7521,7691,739.1536,952
September 25, 20261,7741,7711,7711,778.11,7551.42M
September 24, 20261,8181,762.31,762.31,8181,760.91.52M
September 23, 20261,8251,846.51,846.51,864.81,825746,607
September 22, 20261,862.71,823.41,823.41,8631,823.4405,051
September 21, 20261,860.21,849.81,849.81,8641,849.2269,959
September 18, 20261,857.21,852.51,852.51,872.61,852.5719,450
September 17, 20261,8371,859.21,859.21,8631,832.1460,650
September 16, 20261,8641,8371,8371,874.81,832.9613,752
September 15, 20261,921.41,855.51,855.51,930.61,855.5486,118
September 11, 20261,912.11,913.51,913.51,9261,895762,375
September 10, 20261,932.91,940.51,940.51,942.71,921.1658,197
September 09, 20261,939.11,9271,9271,951.91,921.5617,275
September 08, 20261,938.61,938.11,938.11,951.91,933707,200
September 07, 20261,9681,938.61,938.61,9731,938.6502,518
September 04, 20261,9851,9701,9701,994.21,970437,707
September 03, 20261,9981,992.11,992.11,9981,970440,070
September 02, 20261,951.51,9901,9901,9901,939.2730,988
September 01, 20261,998.71,9721,9722,004.11,960.1788,344
August 31, 20261,985.62,0212,0212,0211,968724,648
August 28, 20262,0112,0022,0022,014.71,982.3466,690
August 27, 20262,001.12,0112,0112,026.61,997.5526,392
August 26, 20262,0172,0102,0102,024.92,005.5564,141
August 25, 20262,004.92,0042,0042,011.71,985409,938
August 24, 20262,0202,001.72,001.72,028.61,995.3464,012
August 21, 20262,0092,032.52,032.52,032.52,005830,062
August 20, 20262,0202,0162,0162,030.12,013417,634
August 19, 20262,002.12,0122,0122,0131,985920,207
August 18, 20261,998.42,011.22,011.22,018.81,998413,236
August 17, 20262,001.42,0052,0052,028.21,997.21.03M
August 14, 20262,033.52,008.32,008.32,033.62,006.6956,605
August 13, 20262,010.12,0252,0252,0382,006.7889,438
August 12, 20262,0232,020.52,020.52,028.42,006.1571,047
August 11, 20262,0142,0322,0322,043.92,0121.06M
August 10, 20262,0092,021.32,021.32,037.11,992.6944,721
August 07, 20262,0502,008.92,008.92,0501,9882.42M
August 06, 20262,0702,0862,0862,1032,068.61.82M
August 05, 20262,1052,0862,0862,118.52,076.12.45M
August 04, 20262,0752,1052,1052,1052,0681.96M
August 03, 20262,050.52,0962,0962,0962,040.42.85M
July 31, 20261,9322,029.12,029.12,036.61,9303.73M
July 30, 20261,918.31,909.41,909.41,933.41,892.3752,690
July 29, 20261,9401,924.41,924.41,9451,908.91.07M
July 28, 20261,9181,927.91,927.91,9401,910.71.41M
July 27, 20261,8851,9131,9131,9201,885651,174
July 23, 20261,8701,889.41,889.41,899.81,862.31.24M
July 22, 20261,895.11,876.41,876.41,9011,8681.02M
July 21, 20261,8551,900.61,900.61,904.81,850.41.67M
July 20, 20261,852.11,861.51,861.51,871.61,838.81.4M
July 17, 20261,8361,8541,8541,871.71,822705,632
July 16, 20261,843.61,838.61,838.61,856.61,827.71.67M
July 15, 20261,8751,849.61,849.61,892.61,843.4595,342
July 14, 20261,884.41,869.21,869.21,8991,8611.81M
July 13, 20261,9001,908.11,908.11,9121,884.41M
July 10, 20261,905.31,9161,9161,920.51,893.4822,344
July 09, 20261,8561,8951,8951,911.91,8502.05M
July 08, 20261,8671,854.91,854.91,890.81,841.51.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved