Bajaj Finserv Ltd. (BAJAJFINSV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAJAJFINSV.NS Historical Return
If you invested ₹1000 in Bajaj Finserv Ltd. (BAJAJFINSV.NS) 10 years ago, it would be worth ₹7,918.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,487.23, while ₹1000 invested 1 year ago would be worth ₹956.28. This corresponds to total returns of 691.8%, 48.72%, -4.37%, respectively, with annualized returns of 22.97%, 8.26%, -4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAJAJFINSV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,905.3 | 1,916 | 1,916 | 1,920.5 | 1,893.4 | 822,344 |
| July 09, 2026 | 1,856 | 1,895 | 1,895 | 1,911.9 | 1,850 | 2.05M |
| July 08, 2026 | 1,867 | 1,854.9 | 1,854.9 | 1,890.8 | 1,841.5 | 1.44M |
| July 07, 2026 | 1,871.8 | 1,885.3 | 1,885.3 | 1,899 | 1,871.8 | 877,572 |
| July 06, 2026 | 1,885.1 | 1,870.7 | 1,870.7 | 1,904.6 | 1,863.1 | 1.23M |
| July 03, 2026 | 1,885 | 1,895.6 | 1,895.6 | 1,916 | 1,870.6 | 2.04M |
| July 02, 2026 | 1,804 | 1,855.7 | 1,855.7 | 1,862 | 1,801.5 | 1.79M |
| July 01, 2026 | 1,760 | 1,797.6 | 1,797.6 | 1,809.4 | 1,741.5 | 1.77M |
| June 30, 2026 | 1,760 | 1,780.2 | 1,780.2 | 1,799 | 1,754.2 | 1.23M |
| June 29, 2026 | 1,764.6 | 1,759.3 | 1,759.3 | 1,787 | 1,755.1 | 1.57M |
| June 25, 2026 | 1,790 | 1,764.6 | 1,764.6 | 1,793 | 1,760.8 | 1.11M |
| June 24, 2026 | 1,757.1 | 1,780.5 | 1,780.5 | 1,792.2 | 1,753.1 | 891,924 |
| June 23, 2026 | 1,794 | 1,765 | 1,765 | 1,798.9 | 1,759.9 | 885,946 |
| June 22, 2026 | 1,768.1 | 1,782.2 | 1,782.2 | 1,786.7 | 1,761.4 | 1.83M |
| June 19, 2026 | 1,770.8 | 1,769.4 | 1,769.4 | 1,774 | 1,752 | 836,669 |
| June 18, 2026 | 1,769.8 | 1,771.7 | 1,771.7 | 1,775 | 1,750 | 1.01M |
| June 17, 2026 | 1,792 | 1,764.6 | 1,764.6 | 1,794 | 1,751.6 | 903,580 |
| June 16, 2026 | 1,755 | 1,787.3 | 1,787.3 | 1,801.8 | 1,751.1 | 2.04M |
| June 15, 2026 | 1,714 | 1,750.2 | 1,750.2 | 1,761.1 | 1,710 | 2M |
| June 12, 2026 | 1,669 | 1,689.1 | 1,689.1 | 1,692 | 1,649.2 | 1.49M |
| June 11, 2026 | 1,656.1 | 1,645.1 | 1,645.1 | 1,658.6 | 1,640.5 | 589,302 |
| June 10, 2026 | 1,689.2 | 1,664.2 | 1,664.2 | 1,699.9 | 1,660.4 | 525,263 |
| June 09, 2026 | 1,682.7 | 1,693.1 | 1,693.1 | 1,696.8 | 1,673.1 | 567,606 |
| June 08, 2026 | 1,684 | 1,674.6 | 1,674.6 | 1,696 | 1,662 | 757,180 |
| June 05, 2026 | 1,720 | 1,703.2 | 1,703.2 | 1,740.5 | 1,698 | 1.41M |
| June 04, 2026 | 1,733 | 1,709.8 | 1,709.8 | 1,734.2 | 1,705.5 | 767,631 |
| June 03, 2026 | 1,739 | 1,734.4 | 1,734.4 | 1,741.9 | 1,708.1 | 561,611 |
| June 02, 2026 | 1,748.1 | 1,741.4 | 1,741.4 | 1,755 | 1,714.1 | 1M |
| June 01, 2026 | 1,794.9 | 1,758.9 | 1,758.9 | 1,805.7 | 1,756 | 399,937 |
| May 29, 2026 | 1,801 | 1,783.6 | 1,783.6 | 1,817.6 | 1,776.9 | 1.45M |
| May 27, 2026 | 1,806 | 1,809.1 | 1,809.1 | 1,815.5 | 1,794.5 | 339,636 |
| May 26, 2026 | 1,807.4 | 1,800.7 | 1,800.7 | 1,812.8 | 1,796.2 | 811,184 |
| May 25, 2026 | 1,785 | 1,807.4 | 1,807.4 | 1,811.8 | 1,783 | 456,676 |
| May 22, 2026 | 1,760 | 1,766 | 1,766 | 1,779 | 1,757 | 392,505 |
| May 21, 2026 | 1,781 | 1,752.2 | 1,752.2 | 1,784.4 | 1,746 | 479,375 |
| May 20, 2026 | 1,732.5 | 1,772 | 1,772 | 1,780 | 1,726 | 779,574 |
| May 19, 2026 | 1,745.2 | 1,749.8 | 1,749.8 | 1,765 | 1,743 | 640,335 |
| May 18, 2026 | 1,715 | 1,753.1 | 1,753.1 | 1,759 | 1,693.8 | 1.2M |
| May 15, 2026 | 1,735.1 | 1,728.1 | 1,728.1 | 1,755.8 | 1,721.9 | 2.35M |
| May 14, 2026 | 1,735.1 | 1,740.2 | 1,740.2 | 1,743 | 1,713.3 | 2.09M |
| May 13, 2026 | 1,748.9 | 1,728.9 | 1,728.9 | 1,758 | 1,726 | 666,278 |
| May 12, 2026 | 1,783.8 | 1,744.8 | 1,744.8 | 1,791 | 1,741.5 | 1.04M |
| May 11, 2026 | 1,804.2 | 1,794.2 | 1,794.2 | 1,814 | 1,786 | 541,979 |
| May 08, 2026 | 1,824.5 | 1,818.3 | 1,818.3 | 1,827.2 | 1,802.5 | 719,568 |
| May 07, 2026 | 1,849.6 | 1,824.5 | 1,824.5 | 1,849.6 | 1,816.6 | 945,912 |
| May 06, 2026 | 1,810 | 1,836.1 | 1,836.1 | 1,838.8 | 1,798.1 | 1.06M |
| May 05, 2026 | 1,760 | 1,794.6 | 1,794.6 | 1,799 | 1,742.1 | 1.27M |
| May 04, 2026 | 1,749.2 | 1,770.4 | 1,770.4 | 1,787 | 1,747.1 | 1.72M |
| April 30, 2026 | 1,777.2 | 1,747.2 | 1,747.2 | 1,794.5 | 1,718.7 | 2.57M |
| April 29, 2026 | 1,778 | 1,764.2 | 1,764.2 | 1,793.9 | 1,760.8 | 699,788 |
| April 28, 2026 | 1,772.1 | 1,779 | 1,779 | 1,790.8 | 1,757.7 | 1.41M |
| April 27, 2026 | 1,781 | 1,772.2 | 1,772.2 | 1,798 | 1,765 | 1.27M |
| April 24, 2026 | 1,792.7 | 1,770.7 | 1,770.7 | 1,799.9 | 1,757.3 | 920,623 |
| April 23, 2026 | 1,821.5 | 1,792.6 | 1,792.6 | 1,830 | 1,786 | 910,287 |
| April 22, 2026 | 1,847 | 1,842.9 | 1,842.9 | 1,860 | 1,835 | 739,982 |
| April 21, 2026 | 1,827.3 | 1,851.4 | 1,851.4 | 1,855 | 1,825 | 952,430 |
| April 20, 2026 | 1,839.9 | 1,830.6 | 1,830.6 | 1,850.6 | 1,820.4 | 903,716 |
| April 17, 2026 | 1,828.8 | 1,838.9 | 1,838.9 | 1,845.5 | 1,811.7 | 487,876 |
| April 16, 2026 | 1,835.8 | 1,829.9 | 1,829.9 | 1,854.9 | 1,823 | 1.04M |
| April 15, 2026 | 1,815 | 1,825.8 | 1,825.8 | 1,839.2 | 1,814.2 | 1.07M |
AD
