Bajaj Finserv Ltd. (BAJAJFINSV.NS) NSE

1,741.40

-17.5(-0.99%)

Updated at June 02 03:29PM

Currency In INR

BAJAJFINSV.NS Historical Return

If you invested ₹1000 in Bajaj Finserv Ltd. (BAJAJFINSV.NS) 10 years ago, it would be worth ₹9,442.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,476.13, while ₹1000 invested 1 year ago would be worth ₹858.67. This corresponds to total returns of 844.21%, 47.61%, -14.13%, respectively, with annualized returns of 25.16%, 8.1%, -14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJFINSV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,794.91,758.91,758.91,805.71,756399,937
May 29, 20261,8011,783.61,783.61,817.61,776.91.45M
May 27, 20261,8061,809.11,809.11,815.51,794.5339,636
May 26, 20261,807.41,800.71,800.71,812.81,796.2811,184
May 25, 20261,7851,807.41,807.41,811.81,783456,676
May 22, 20261,7601,7661,7661,7791,757392,505
May 21, 20261,7811,752.21,752.21,784.41,746479,375
May 20, 20261,732.51,7721,7721,7801,726779,574
May 19, 20261,745.21,749.81,749.81,7651,743640,335
May 18, 20261,7151,753.11,753.11,7591,693.81.2M
May 15, 20261,735.11,728.11,728.11,755.81,721.92.35M
May 14, 20261,735.11,740.21,740.21,7431,713.32.09M
May 13, 20261,748.91,728.91,728.91,7581,726666,278
May 12, 20261,783.81,744.81,744.81,7911,741.51.04M
May 11, 20261,804.21,794.21,794.21,8141,786541,979
May 08, 20261,824.51,818.31,818.31,827.21,802.5719,568
May 07, 20261,849.61,824.51,824.51,849.61,816.6945,912
May 06, 20261,8101,836.11,836.11,838.81,798.11.06M
May 05, 20261,7601,794.61,794.61,7991,742.11.27M
May 04, 20261,749.21,770.41,770.41,7871,747.11.72M
April 30, 20261,777.21,747.21,747.21,794.51,718.72.57M
April 29, 20261,7781,764.21,764.21,793.91,760.8699,788
April 28, 20261,772.11,7791,7791,790.81,757.71.41M
April 27, 20261,7811,772.21,772.21,7981,7651.27M
April 24, 20261,792.71,770.71,770.71,799.91,757.3920,623
April 23, 20261,821.51,792.61,792.61,8301,786910,287
April 22, 20261,8471,842.91,842.91,8601,835739,982
April 21, 20261,827.31,851.41,851.41,8551,825952,430
April 20, 20261,839.91,830.61,830.61,850.61,820.4903,716
April 17, 20261,828.81,838.91,838.91,845.51,811.7487,876
April 16, 20261,835.81,829.91,829.91,854.91,8231.04M
April 15, 20261,8151,825.81,825.81,839.21,814.21.07M
April 13, 20261,774.51,788.31,788.31,792.11,748.31.24M
April 10, 20261,777.81,809.21,809.21,814.91,776.1983,485
April 09, 20261,784.61,767.71,767.71,792.51,7571.51M
April 08, 20261,751.51,784.61,784.61,8091,751.52.06M
April 07, 20261,660.11,684.41,684.41,692.21,6252.86M
April 06, 20261,6351,672.31,672.31,678.91,623.61.22M
April 02, 20261,6351,640.71,640.71,646.51,5972.28M
April 01, 20261,6791,6471,6471,683.11,6421.8M
March 30, 20261,6751,631.81,631.81,686.11,6273.27M
March 27, 20261,738.61,694.71,694.71,738.61,680.12.52M
March 25, 20261,720.81,746.21,746.21,7651,717.61.87M
March 24, 20261,7101,704.41,704.41,7141,671.41.78M
March 23, 20261,699.81,675.51,675.51,7001,662.72.21M
March 20, 2026-1-11,710.3-1-10
March 19, 20261,7761,714.91,714.91,7781,702.11.35M
March 18, 20261,773.81,791.81,791.81,8031,7701.47M
March 17, 20261,775.61,774.71,774.71,782.61,7571.26M
March 16, 20261,7381,773.91,773.91,7841,7292.09M
March 13, 20261,760.11,7381,7381,779.21,726.11.39M
March 12, 20261,786.91,770.81,770.81,794.41,763.11.1M
March 11, 20261,8611,795.31,795.31,874.81,7911.3M
March 10, 20261,845.11,867.81,867.81,873.81,840.4885,028
March 09, 20261,839.11,841.51,841.51,844.61,8021.01M
March 06, 20261,908.91,868.91,868.91,908.91,8652.27M
March 05, 20261,897.81,911.81,911.81,917.91,878.91.52M
March 04, 2026-1-11,889.3-1-10
March 02, 20261,9501,941.91,941.91,9901,9271.6M
February 27, 20262,022.71,993.41,993.42,039.61,986.61.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved