Bajaj Finserv Ltd. (BAJAJFINSV.NS) NSE

Currency In INR

AD

BAJAJFINSV.NS Historical Return

If you invested ₹1000 in Bajaj Finserv Ltd. (BAJAJFINSV.NS) 10 years ago, it would be worth ₹7,472.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,439.39, while ₹1000 invested 1 year ago would be worth ₹1,049.39. This corresponds to total returns of 647.2%, 43.94%, 4.94%, respectively, with annualized returns of 22.26%, 7.55%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJFINSV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9322,029.12,029.12,036.61,9303.73M
July 30, 20261,918.31,909.41,909.41,933.41,892.3752,690
July 29, 20261,9401,924.41,924.41,9451,908.91.07M
July 28, 20261,9181,927.91,927.91,9401,910.71.41M
July 27, 20261,8851,9131,9131,9201,885651,174
July 23, 20261,8701,889.41,889.41,899.81,862.31.24M
July 22, 20261,895.11,876.41,876.41,9011,8681.02M
July 21, 20261,8551,900.61,900.61,904.81,850.41.67M
July 20, 20261,852.11,861.51,861.51,871.61,838.81.4M
July 17, 20261,8361,8541,8541,871.71,822705,632
July 16, 20261,843.61,838.61,838.61,856.61,827.71.67M
July 15, 20261,8751,849.61,849.61,892.61,843.4595,342
July 14, 20261,884.41,869.21,869.21,8991,8611.81M
July 13, 20261,9001,908.11,908.11,9121,884.41M
July 10, 20261,905.31,9161,9161,920.51,893.4822,344
July 09, 20261,8561,8951,8951,911.91,8502.05M
July 08, 20261,8671,854.91,854.91,890.81,841.51.44M
July 07, 20261,871.81,885.31,885.31,8991,871.8877,572
July 06, 20261,885.11,870.71,870.71,904.61,863.11.23M
July 03, 20261,8851,895.61,895.61,9161,870.62.04M
July 02, 20261,8041,855.71,855.71,8621,801.51.79M
July 01, 20261,7601,797.61,797.61,809.41,741.51.77M
June 30, 20261,7601,780.21,780.21,7991,754.21.23M
June 29, 20261,764.61,759.31,759.31,7871,755.11.57M
June 25, 20261,7901,764.61,764.61,7931,760.81.11M
June 24, 20261,757.11,780.51,780.51,792.21,753.1891,924
June 23, 20261,7941,7651,7651,798.91,759.9885,946
June 22, 20261,768.11,782.21,782.21,786.71,761.41.83M
June 19, 20261,770.81,769.41,769.41,7741,752836,669
June 18, 20261,769.81,771.71,771.71,7751,7501.01M
June 17, 20261,7921,764.61,764.61,7941,751.6903,580
June 16, 20261,7551,787.31,787.31,801.81,751.12.04M
June 15, 20261,7141,750.21,750.21,761.11,7102M
June 12, 20261,6691,689.11,689.11,6921,649.21.49M
June 11, 20261,656.11,645.11,645.11,658.61,640.5589,302
June 10, 20261,689.21,664.21,664.21,699.91,660.4525,263
June 09, 20261,682.71,693.11,693.11,696.81,673.1567,606
June 08, 20261,6841,674.61,674.61,6961,662757,180
June 05, 20261,7201,703.21,703.21,740.51,6981.41M
June 04, 20261,7331,709.81,709.81,734.21,705.5767,631
June 03, 20261,7391,734.41,734.41,741.91,708.1561,611
June 02, 20261,748.11,741.41,741.41,7551,714.11M
June 01, 20261,794.91,758.91,758.91,805.71,756399,937
May 29, 20261,8011,783.61,783.61,817.61,776.91.45M
May 27, 20261,8061,809.11,809.11,815.51,794.5339,636
May 26, 20261,807.41,800.71,800.71,812.81,796.2811,184
May 25, 20261,7851,807.41,807.41,811.81,783456,676
May 22, 20261,7601,7661,7661,7791,757392,505
May 21, 20261,7811,752.21,752.21,784.41,746479,375
May 20, 20261,732.51,7721,7721,7801,726779,574
May 19, 20261,745.21,749.81,749.81,7651,743640,335
May 18, 20261,7151,753.11,753.11,7591,693.81.2M
May 15, 20261,735.11,728.11,728.11,755.81,721.92.35M
May 14, 20261,735.11,740.21,740.21,7431,713.32.09M
May 13, 20261,748.91,728.91,728.91,7581,726666,278
May 12, 20261,783.81,744.81,744.81,7911,741.51.04M
May 11, 20261,804.21,794.21,794.21,8141,786541,979
May 08, 20261,824.51,818.31,818.31,827.21,802.5719,568
May 07, 20261,849.61,824.51,824.51,849.61,816.6945,912
May 06, 20261,8101,836.11,836.11,838.81,798.11.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved