Bajaj Healthcare Ltd (BAJAJHCARE.NS) NSE

Currency In INR

AD

BAJAJHCARE.NS Historical Return

If you invested ₹1000 in Bajaj HealthCare Limited (BAJAJHCARE.NS) since IPO date, it would be worth ₹894.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹657.84, while ₹1000 invested 1 year ago would be worth ₹663.15. This corresponds to total returns of -10.55%, -34.22%, -33.68%, respectively, with annualized returns of -2.27%, -13.03%, -33.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJHCARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026325322.95322.95325.5316.35128,069
September 30, 2026337.8327.2327.2338325.1584,330
September 29, 2026336335335341.1332.1128,315
September 28, 2026346.35336.6336.6346.3533565,830
September 25, 2026350.9344.15344.15353.15341.5589,521
September 24, 2026354350.15350.15364.4348.3310,385
September 23, 2026337352.7352.7357337438,116
September 22, 2026335.6336.1336.1341.8334.375,519
September 21, 2026333.95335.6335.6344.9331.65154,070
September 18, 2026329330.55330.55332.65326.542,148
September 17, 2026323.3328.35328.35333.4320.4140,460
September 16, 2026324321.1321.1324313.0595,502
September 15, 2026334.05320.9320.9334.1318.695,072
September 11, 2026332334.05334.05338.4325131,508
September 10, 2026335.9333.3333.3337.9331.562,858
September 09, 2026339.2333.7333.7339.2331.2583,482
September 08, 2026328.85336.7336.7338.7328.85196,328
September 07, 2026323.95328.8328.8333320.1184,124
September 04, 2026327.8321.45321.45331.9319.85458,849
September 03, 2026330325.2325.2339.9324.6159,450
September 02, 2026330.95329329332325.8543,936
September 01, 2026333.7329329334.2324.178,505
August 31, 2026325333.7333.7340324.9333,362
August 28, 2026322.7322322325.7320.136,072
August 27, 2026323.7320.9320.9327.4318.180,183
August 26, 2026322.5326.45326.4532832142,455
August 25, 2026324.9320.1320.1324.9319.0540,621
August 24, 2026324321.55321.55325.4320.650,530
August 21, 2026323.65322322327.65319.5570,159
August 20, 2026320325.95325.9532832072,801
August 19, 2026323.9319.25319.25323.931763,970
August 18, 2026325.65322.25322.25325.65320.9559,116
August 17, 2026331.55323.05323.05331.55321.760,396
August 14, 2026333.8329.25329.25334.95326.5548,991
August 13, 2026330331.35331.35340.9328.1156,193
August 12, 2026330.6327.45327.45331323.3577,171
August 11, 2026330.2328.6328.6333327.672,313
August 10, 2026329.8330.25330.25334.8326.0598,997
August 07, 2026330329.8329.8332.95325.5590,990
August 06, 2026332.95329.2329.2335.95327.197,030
August 05, 2026335.7332.95332.9533933169,457
August 04, 2026342.1335.6335.6343.633378,317
August 03, 2026341340.4340.4342336.7111,278
July 31, 2026328336.45336.45343.05325343,692
July 30, 2026327.7327.45327.45331.7323.35183,851
July 29, 2026320326326331319.5170,729
July 28, 2026321.2321.75321.75325316.6376,703
July 27, 2026329.1319.65319.65329.35317.4249,558
July 23, 2026324.9317.7317.7335.9316.25799,738
July 22, 2026368323.3323.3368319.351.66M
July 21, 2026390369.35369.35391366917,497
July 20, 2026378.9386.55386.55394375.11.01M
July 17, 2026377373.95373.95378.5361.3297,322
July 16, 2026368.2372.9372.9380365.7686,173
July 15, 2026348.8363.55363.55369344.8426,043
July 14, 2026343.15347.55347.55350335.55202,918
July 13, 2026345.5343.15343.15349340.15165,450
July 10, 2026352348.7348.7356344.85138,630
July 09, 2026333.2350.1350.1361.95332.6535,560
July 08, 2026331.55335.15335.15339.7327.6220,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved