Bajaj HealthCare Limited (BAJAJHCARE.NS) NSE

293.95

-1.34999(-0.46%)

Updated at May 14 01:15PM

Currency In INR

BAJAJHCARE.NS Historical Return

If you invested ₹1000 in Bajaj HealthCare Limited (BAJAJHCARE.NS) since IPO date, it would be worth ₹819.14 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹939.53, while ₹1000 invested 1 year ago would be worth ₹534.74. This corresponds to total returns of -18.09%, -6.05%, -46.53%, respectively, with annualized returns of -4.37%, -2.06%, -46.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJHCARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	300	295.3	295.3	301.45	294.4	124,753
May 12, 2026	305	292.8	292.8	309.35	290.3	229,271
May 11, 2026	300	304.5	304.5	318.95	299.95	819,736
May 08, 2026	339.95	336.55	336.55	340.5	326.95	416,808
May 07, 2026	337.9	339.7	339.7	348	334.55	229,136
May 06, 2026	327	334.85	334.85	345.7	325.8	429,428
May 05, 2026	326	324.85	324.85	330	322	85,818
May 04, 2026	322.8	327.85	327.85	332.3	322.8	107,625
April 30, 2026	323	321.75	321.75	328	319	71,312
April 29, 2026	328	324.05	324.05	330	322.2	54,648
April 28, 2026	334.9	324.5	324.5	334.9	320.8	137,775
April 27, 2026	328.95	331.8	331.8	335.5	325	107,843
April 24, 2026	336.95	323.8	323.8	336.95	322	140,210
April 23, 2026	334	332.85	332.85	339.8	330.7	123,610
April 22, 2026	331.9	332.75	332.75	334	328	100,061
April 21, 2026	335	328.55	328.55	336.45	326.45	157,653
April 20, 2026	349.55	333.8	333.8	353.8	332	192,757
April 17, 2026	348.05	349.55	349.55	353.95	342.8	159,144
April 16, 2026	361.9	351.55	351.55	361.9	349.35	154,217
April 15, 2026	344	355.95	355.95	359	344	309,665
April 13, 2026	328	334.7	334.7	337.2	322.3	89,857
April 10, 2026	327.95	337.6	337.6	339.9	327.8	146,376
April 09, 2026	325.65	324.05	324.05	331.85	320.3	118,082
April 08, 2026	325	325.65	325.65	327.95	318	119,782
April 07, 2026	317.9	314.5	314.5	321	312.05	135,459
April 06, 2026	309.05	319.6	319.6	322.4	300.55	142,656
April 02, 2026	300	311.15	311.15	313.25	300	90,056
April 01, 2026	303.2	309.05	311.7	316.8	294.15	129,322
March 30, 2026	297.95	290.1	290.1	304.1	287.4	191,225
March 27, 2026	312.3	300.7	300.7	312.3	298	225,800
March 25, 2026	310	313.9	313.9	327.2	310	291,637
March 24, 2026	309.8	307	307	312.6	299.05	184,619
March 23, 2026	312	303.8	303.8	313.2	295.5	288,907
March 20, 2026	-1	-1	312.95	-1	-1	0
March 19, 2026	303	302.25	302.25	320.45	297.25	466,577
March 18, 2026	282.35	308.05	308.05	316	279.4	1.33M
March 17, 2026	283.35	278.2	278.2	285	275.45	533,911
March 16, 2026	285.65	279.15	279.15	287.1	273.25	246,573
March 13, 2026	300.05	283.95	283.95	300.4	282.15	335,501
March 12, 2026	309	300.45	300.45	309.8	300	661,775
March 11, 2026	313	309.3	309.3	321	308	277,460
March 10, 2026	315.2	314.15	314.15	319.7	312.55	245,888
March 09, 2026	313.6	313.4	313.4	315.95	307.2	158,246
March 06, 2026	315	320.9	320.9	322.5	315	156,206
March 05, 2026	328	317.6	317.6	328	314	207,446
March 04, 2026	-1	-1	321.25	-1	-1	0
March 02, 2026	319.3	324.2	324.2	326.95	316.3	75,559
February 27, 2026	336.8	329.65	329.65	336.8	328	112,118
February 26, 2026	335.1	331.8	331.8	340.65	329.1	175,716
February 25, 2026	341.3	339.6	339.6	349.8	333	150,333
February 24, 2026	348.25	341.8	341.8	356.9	340.8	80,379
February 23, 2026	353.95	348.2	348.2	356.7	346	88,085
February 20, 2026	360	352.55	352.55	362.6	350.2	41,884
February 19, 2026	357.5	356.45	356.45	366.95	351.1	93,884
February 18, 2026	359.7	358.25	358.25	363.75	355	38,647
February 17, 2026	356.65	360.45	360.45	371.9	355	105,879
February 16, 2026	351	357.85	357.85	363.35	350.7	47,806
February 13, 2026	366.5	356.6	356.6	374	355.5	46,449
February 12, 2026	375	366.3	366.3	375.05	364.1	42,508
February 11, 2026	381.2	375.1	375.1	383.7	372.95	45,697