Bajaj Healthcare Ltd (BAJAJHCARE.NS) NSE

Currency In INR

BAJAJHCARE.NS Historical Return

If you invested ₹1000 in Bajaj HealthCare Limited (BAJAJHCARE.NS) since IPO date, it would be worth ₹930.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹880.26, while ₹1000 invested 1 year ago would be worth ₹786.83. This corresponds to total returns of -6.91%, -11.97%, -21.32%, respectively, with annualized returns of -1.48%, -4.16%, -21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJHCARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	332	334.05	334.05	338.4	325	131,508
September 10, 2026	335.9	333.3	333.3	337.9	331.5	62,858
September 09, 2026	339.2	333.7	333.7	339.2	331.25	83,482
September 08, 2026	328.85	336.7	336.7	338.7	328.85	196,328
September 07, 2026	323.95	328.8	328.8	333	320.1	184,124
September 04, 2026	327.8	321.45	321.45	331.9	319.85	458,849
September 03, 2026	330	325.2	325.2	339.9	324.6	159,450
September 02, 2026	330.95	329	329	332	325.85	43,936
September 01, 2026	333.7	329	329	334.2	324.1	78,505
August 31, 2026	325	333.7	333.7	340	324.9	333,362
August 28, 2026	322.7	322	322	325.7	320.1	36,072
August 27, 2026	323.7	320.9	320.9	327.4	318.1	80,183
August 26, 2026	322.5	326.45	326.45	328	321	42,455
August 25, 2026	324.9	320.1	320.1	324.9	319.05	40,621
August 24, 2026	324	321.55	321.55	325.4	320.6	50,530
August 21, 2026	323.65	322	322	327.65	319.55	70,159
August 20, 2026	320	325.95	325.95	328	320	72,801
August 19, 2026	323.9	319.25	319.25	323.9	317	63,970
August 18, 2026	325.65	322.25	322.25	325.65	320.95	59,116
August 17, 2026	331.55	323.05	323.05	331.55	321.7	60,396
August 14, 2026	333.8	329.25	329.25	334.95	326.55	48,991
August 13, 2026	330	331.35	331.35	340.9	328.1	156,193
August 12, 2026	330.6	327.45	327.45	331	323.35	77,171
August 11, 2026	330.2	328.6	328.6	333	327.6	72,313
August 10, 2026	329.8	330.25	330.25	334.8	326.05	98,997
August 07, 2026	330	329.8	329.8	332.95	325.55	90,990
August 06, 2026	332.95	329.2	329.2	335.95	327.1	97,030
August 05, 2026	335.7	332.95	332.95	339	331	69,457
August 04, 2026	342.1	335.6	335.6	343.6	333	78,317
August 03, 2026	341	340.4	340.4	342	336.7	111,278
July 31, 2026	328	336.45	336.45	343.05	325	343,692
July 30, 2026	327.7	327.45	327.45	331.7	323.35	183,851
July 29, 2026	320	326	326	331	319.5	170,729
July 28, 2026	321.2	321.75	321.75	325	316.6	376,703
July 27, 2026	329.1	319.65	319.65	329.35	317.4	249,558
July 23, 2026	324.9	317.7	317.7	335.9	316.25	799,738
July 22, 2026	368	323.3	323.3	368	319.35	1.66M
July 21, 2026	390	369.35	369.35	391	366	917,497
July 20, 2026	378.9	386.55	386.55	394	375.1	1.01M
July 17, 2026	377	373.95	373.95	378.5	361.3	297,322
July 16, 2026	368.2	372.9	372.9	380	365.7	686,173
July 15, 2026	348.8	363.55	363.55	369	344.8	426,043
July 14, 2026	343.15	347.55	347.55	350	335.55	202,918
July 13, 2026	345.5	343.15	343.15	349	340.15	165,450
July 10, 2026	352	348.7	348.7	356	344.85	138,630
July 09, 2026	333.2	350.1	350.1	361.95	332.6	535,560
July 08, 2026	331.55	335.15	335.15	339.7	327.6	220,217
July 07, 2026	336.5	331.55	331.55	339.7	329.55	111,038
July 06, 2026	345.25	336.5	336.5	348.85	335	121,726
July 03, 2026	342.35	344.6	344.6	346.85	340.5	153,150
July 02, 2026	344.45	342.35	342.35	354.95	338.1	354,861
July 01, 2026	350.45	345.2	345.2	353.35	340.1	346,139
June 30, 2026	357.6	351.45	351.45	364.6	346.9	1.91M
June 29, 2026	313	352.65	352.65	359.25	313	15.13M
June 25, 2026	313.3	304.05	304.05	315.75	301.1	142,508
June 24, 2026	316.2	310.8	310.8	321.45	309.9	166,019
June 23, 2026	317.75	313.4	313.4	324	311.1	162,750
June 22, 2026	317.9	317.75	317.75	322	315.65	135,819
June 19, 2026	317.7	312.95	312.95	318.15	310	187,262
June 18, 2026	300.6	317.1	317.1	326.5	299.2	1M