Bajaj Healthcare Ltd (BAJAJHCARE.NS) NSE

Currency In INR

AD

BAJAJHCARE.NS Historical Return

If you invested ₹1000 in Bajaj HealthCare Limited (BAJAJHCARE.NS) since IPO date, it would be worth ₹897.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,018.5, while ₹1000 invested 1 year ago would be worth ₹726.27. This corresponds to total returns of -10.27%, 1.85%, -27.37%, respectively, with annualized returns of -2.26%, 0.61%, -27.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJHCARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026323.65322322327.65319.5570,159
August 20, 2026320325.95325.9532832072,801
August 19, 2026323.9319.25319.25323.931763,970
August 18, 2026325.65322.25322.25325.65320.9559,116
August 17, 2026331.55323.05323.05331.55321.760,396
August 14, 2026333.8329.25329.25334.95326.5548,991
August 13, 2026330331.35331.35340.9328.1156,193
August 12, 2026330.6327.45327.45331323.3577,171
August 11, 2026330.2328.6328.6333327.672,313
August 10, 2026329.8330.25330.25334.8326.0598,997
August 07, 2026330329.8329.8332.95325.5590,990
August 06, 2026332.95329.2329.2335.95327.197,030
August 05, 2026335.7332.95332.9533933169,457
August 04, 2026342.1335.6335.6343.633378,317
August 03, 2026341340.4340.4342336.7111,278
July 31, 2026328336.45336.45343.05325343,692
July 30, 2026327.7327.45327.45331.7323.35183,851
July 29, 2026320326326331319.5170,729
July 28, 2026321.2321.75321.75325316.6376,703
July 27, 2026329.1319.65319.65329.35317.4249,558
July 23, 2026324.9317.7317.7335.9316.25799,738
July 22, 2026368323.3323.3368319.351.66M
July 21, 2026390369.35369.35391366917,497
July 20, 2026378.9386.55386.55394375.11.01M
July 17, 2026377373.95373.95378.5361.3297,322
July 16, 2026368.2372.9372.9380365.7686,173
July 15, 2026348.8363.55363.55369344.8426,043
July 14, 2026343.15347.55347.55350335.55202,918
July 13, 2026345.5343.15343.15349340.15165,450
July 10, 2026352348.7348.7356344.85138,630
July 09, 2026333.2350.1350.1361.95332.6535,560
July 08, 2026331.55335.15335.15339.7327.6220,217
July 07, 2026336.5331.55331.55339.7329.55111,038
July 06, 2026345.25336.5336.5348.85335121,726
July 03, 2026342.35344.6344.6346.85340.5153,150
July 02, 2026344.45342.35342.35354.95338.1354,861
July 01, 2026350.45345.2345.2353.35340.1346,139
June 30, 2026357.6351.45351.45364.6346.91.91M
June 29, 2026313352.65352.65359.2531315.13M
June 25, 2026313.3304.05304.05315.75301.1142,508
June 24, 2026316.2310.8310.8321.45309.9166,019
June 23, 2026317.75313.4313.4324311.1162,750
June 22, 2026317.9317.75317.75322315.65135,819
June 19, 2026317.7312.95312.95318.15310187,262
June 18, 2026300.6317.1317.1326.5299.21M
June 17, 2026303.95299.2299.2305298114,788
June 16, 2026303302.3302.3304.2296.85145,979
June 15, 2026309.9299.2299.2312297.6228,878
June 12, 2026288303.8303.8305.85285.1348,703
June 11, 2026291.15282.6282.6293.5281.1128,656
June 10, 2026292.1291.15291.15297288.153,774
June 09, 2026289.1292.1292.1293.25288.35112,369
June 08, 2026292.7290.55290.55295.35289127,190
June 05, 2026296.1293.5293.5298.429266,224
June 04, 2026297.9294.55294.55302.6293.35154,365
June 03, 2026299.8298.7298.7301.8293.2554,597
June 02, 2026295299.8299.8303.3292.781,534
June 01, 2026306.75294294308.95290.4298,133
May 29, 2026310302.2302.2313.8301121,923
May 27, 2026308307.05307.05314.9302.65216,905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved