Bajaj Healthcare Ltd (BAJAJHCARE.NS) NSE

Currency In INR

BAJAJHCARE.NS Historical Return

If you invested ₹1000 in Bajaj HealthCare Limited (BAJAJHCARE.NS) since IPO date, it would be worth ₹937.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹904.1, while ₹1000 invested 1 year ago would be worth ₹711.1. This corresponds to total returns of -6.24%, -9.59%, -28.89%, respectively, with annualized returns of -1.37%, -3.3%, -28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJHCARE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	328	336.45	336.45	343.05	325	343,692
July 30, 2026	327.7	327.45	327.45	331.7	323.35	183,851
July 29, 2026	320	326	326	331	319.5	170,729
July 28, 2026	321.2	321.75	321.75	325	316.6	376,703
July 27, 2026	329.1	319.65	319.65	329.35	317.4	249,558
July 23, 2026	324.9	317.7	317.7	335.9	316.25	799,738
July 22, 2026	368	323.3	323.3	368	319.35	1.66M
July 21, 2026	390	369.35	369.35	391	366	917,497
July 20, 2026	378.9	386.55	386.55	394	375.1	1.01M
July 17, 2026	377	373.95	373.95	378.5	361.3	297,322
July 16, 2026	368.2	372.9	372.9	380	365.7	686,173
July 15, 2026	348.8	363.55	363.55	369	344.8	426,043
July 14, 2026	343.15	347.55	347.55	350	335.55	202,918
July 13, 2026	345.5	343.15	343.15	349	340.15	165,450
July 10, 2026	352	348.7	348.7	356	344.85	138,630
July 09, 2026	333.2	350.1	350.1	361.95	332.6	535,560
July 08, 2026	331.55	335.15	335.15	339.7	327.6	220,217
July 07, 2026	336.5	331.55	331.55	339.7	329.55	111,038
July 06, 2026	345.25	336.5	336.5	348.85	335	121,726
July 03, 2026	342.35	344.6	344.6	346.85	340.5	153,150
July 02, 2026	344.45	342.35	342.35	354.95	338.1	354,861
July 01, 2026	350.45	345.2	345.2	353.35	340.1	346,139
June 30, 2026	357.6	351.45	351.45	364.6	346.9	1.91M
June 29, 2026	313	352.65	352.65	359.25	313	15.13M
June 25, 2026	313.3	304.05	304.05	315.75	301.1	142,508
June 24, 2026	316.2	310.8	310.8	321.45	309.9	166,019
June 23, 2026	317.75	313.4	313.4	324	311.1	162,750
June 22, 2026	317.9	317.75	317.75	322	315.65	135,819
June 19, 2026	317.7	312.95	312.95	318.15	310	187,262
June 18, 2026	300.6	317.1	317.1	326.5	299.2	1M
June 17, 2026	303.95	299.2	299.2	305	298	114,788
June 16, 2026	303	302.3	302.3	304.2	296.85	145,979
June 15, 2026	309.9	299.2	299.2	312	297.6	228,878
June 12, 2026	288	303.8	303.8	305.85	285.1	348,703
June 11, 2026	291.15	282.6	282.6	293.5	281.1	128,656
June 10, 2026	292.1	291.15	291.15	297	288.1	53,774
June 09, 2026	289.1	292.1	292.1	293.25	288.35	112,369
June 08, 2026	292.7	290.55	290.55	295.35	289	127,190
June 05, 2026	296.1	293.5	293.5	298.4	292	66,224
June 04, 2026	297.9	294.55	294.55	302.6	293.35	154,365
June 03, 2026	299.8	298.7	298.7	301.8	293.25	54,597
June 02, 2026	295	299.8	299.8	303.3	292.7	81,534
June 01, 2026	306.75	294	294	308.95	290.4	298,133
May 29, 2026	310	302.2	302.2	313.8	301	121,923
May 27, 2026	308	307.05	307.05	314.9	302.65	216,905
May 26, 2026	302.3	305.25	305.25	308.65	299.6	103,503
May 25, 2026	305.55	302.5	302.5	310.4	301.1	87,888
May 22, 2026	305.95	305.55	305.55	308	300.6	75,732
May 21, 2026	303.5	304.45	304.45	307.5	297.45	198,680
May 20, 2026	288	298.7	298.7	303	284	143,763
May 19, 2026	279.75	288.55	288.55	293.4	277.05	399,535
May 18, 2026	284.15	274.95	274.95	285.3	272.35	159,092
May 15, 2026	298.7	284.15	284.15	298.7	283.05	239,532
May 14, 2026	296	293.65	293.65	300.05	290.15	81,980
May 13, 2026	300	295.3	295.3	301.45	294.4	124,753
May 12, 2026	305	292.8	292.8	309.35	290.3	229,271
May 11, 2026	300	304.5	304.5	318.95	299.95	819,736
May 08, 2026	339.95	336.55	336.55	340.5	326.95	416,808
May 07, 2026	337.9	339.7	339.7	348	334.55	229,136
May 06, 2026	327	334.85	334.85	345.7	325.8	429,428