Bajaj Healthcare Ltd (BAJAJHCARE.NS) NSE

Currency In INR

AD

BAJAJHCARE.NS Historical Return

If you invested ₹1000 in Bajaj HealthCare Limited (BAJAJHCARE.NS) since IPO date, it would be worth ₹906.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹863.64, while ₹1000 invested 1 year ago would be worth ₹724.29. This corresponds to total returns of -9.34%, -13.64%, -27.57%, respectively, with annualized returns of -1.95%, -4.76%, -27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJHCARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026317.95325.35325.35330315.8114,472
November 09, 2026315.9315.25315.25319.25310.364,771
November 08, 2026314.9315.2315.231731226,999
November 06, 2026320.05310.7310.7320.15308.85119,748
November 05, 2026315320.05320.05323.9314111,690
November 04, 2026305.7308.6308.6311.9303.85119,802
November 03, 2026311.9306.1306.1314.8304.171,230
November 02, 2026307306.8306.8309.830367,871
October 30, 2026311.7306.3306.3313.3304.471,426
October 29, 2026317.1312.85312.85317.95309.688,790
October 28, 2026309.8314.45314.45319.35306.287,163
October 27, 2026309310.7310.7315.35306.8592,245
October 26, 2026312.6307.45307.45315.55306.193,403
October 23, 2026324312.6312.6325307196,739
October 22, 2026320.6324.65324.65329.85320.687,996
October 21, 2026335325.45325.45343.6323163,256
October 19, 2026345338.5338.5351323.95354,651
October 16, 2026339.95341.1341.1348.9328.3166,789
October 15, 2026333338.8338.8342.4326.55244,888
October 14, 2026332.2331.35331.35334327.3102,317
October 13, 2026333328.55328.55333315.55252,832
October 12, 2026320330.65330.65332.95318218,888
October 09, 2026316.05320320326311.1124,172
October 08, 2026323.9314.85314.85324311.2101,408
October 07, 2026320.25323.3323.3326.65319.368,139
October 06, 2026323323.1323.1324317.579,462
October 05, 2026320.1319.1319.1329317.1121,814
October 01, 2026325322.95322.95325.5316.35128,069
September 30, 2026337.8327.2327.2338325.1584,330
September 29, 2026336335335341.1332.1128,315
September 28, 2026346.35336.6336.6346.3533565,830
September 25, 2026350.9344.15344.15353.15341.5589,521
September 24, 2026354350.15350.15364.4348.3310,385
September 23, 2026337352.7352.7357337438,116
September 22, 2026335.6336.1336.1341.8334.375,519
September 21, 2026333.95335.6335.6344.9331.65154,070
September 18, 2026329330.55330.55332.65326.542,148
September 17, 2026323.3328.35328.35333.4320.4140,460
September 16, 2026324321.1321.1324313.0595,502
September 15, 2026334.05320.9320.9334.1318.695,072
September 11, 2026332334.05334.05338.4325131,508
September 10, 2026335.9333.3333.3337.9331.562,858
September 09, 2026339.2333.7333.7339.2331.2583,482
September 08, 2026328.85336.7336.7338.7328.85196,328
September 07, 2026323.95328.8328.8333320.1184,124
September 04, 2026327.8321.45321.45331.9319.85458,849
September 03, 2026330325.2325.2339.9324.6159,450
September 02, 2026330.95329329332325.8543,936
September 01, 2026333.7329329334.2324.178,505
August 31, 2026325333.7333.7340324.9333,362
August 28, 2026322.7322322325.7320.136,072
August 27, 2026323.7320.9320.9327.4318.180,183
August 26, 2026322.5326.45326.4532832142,455
August 25, 2026324.9320.1320.1324.9319.0540,621
August 24, 2026324321.55321.55325.4320.650,530
August 21, 2026323.65322322327.65319.5570,159
August 20, 2026320325.95325.9532832072,801
August 19, 2026323.9319.25319.25323.931763,970
August 18, 2026325.65322.25322.25325.65320.9559,116
August 17, 2026331.55323.05323.05331.55321.760,396
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved