Bajaj Healthcare Ltd (BAJAJHCARE.NS) NSE

Currency In INR

AD

BAJAJHCARE.NS Historical Return

If you invested ₹1000 in Bajaj HealthCare Limited (BAJAJHCARE.NS) since IPO date, it would be worth ₹956.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,119.14, while ₹1000 invested 1 year ago would be worth ₹670.41. This corresponds to total returns of -4.38%, 11.91%, -32.96%, respectively, with annualized returns of -0.96%, 3.82%, -32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJHCARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026352348.7348.7356344.85138,630
July 09, 2026333.2350.1350.1361.95332.6535,560
July 08, 2026331.55335.15335.15339.7327.6220,217
July 07, 2026336.5331.55331.55339.7329.55111,038
July 06, 2026345.25336.5336.5348.85335121,726
July 03, 2026342.35344.6344.6346.85340.5153,150
July 02, 2026344.45342.35342.35354.95338.1354,861
July 01, 2026350.45345.2345.2353.35340.1346,139
June 30, 2026357.6351.45351.45364.6346.91.91M
June 29, 2026313352.65352.65359.2531315.13M
June 25, 2026313.3304.05304.05315.75301.1142,508
June 24, 2026316.2310.8310.8321.45309.9166,019
June 23, 2026317.75313.4313.4324311.1162,750
June 22, 2026317.9317.75317.75322315.65135,819
June 19, 2026317.7312.95312.95318.15310187,262
June 18, 2026300.6317.1317.1326.5299.21M
June 17, 2026303.95299.2299.2305298114,788
June 16, 2026303302.3302.3304.2296.85145,979
June 15, 2026309.9299.2299.2312297.6228,878
June 12, 2026288303.8303.8305.85285.1348,703
June 11, 2026291.15282.6282.6293.5281.1128,656
June 10, 2026292.1291.15291.15297288.153,774
June 09, 2026289.1292.1292.1293.25288.35112,369
June 08, 2026292.7290.55290.55295.35289127,190
June 05, 2026296.1293.5293.5298.429266,224
June 04, 2026297.9294.55294.55302.6293.35154,365
June 03, 2026299.8298.7298.7301.8293.2554,597
June 02, 2026295299.8299.8303.3292.781,534
June 01, 2026306.75294294308.95290.4298,133
May 29, 2026310302.2302.2313.8301121,923
May 27, 2026308307.05307.05314.9302.65216,905
May 26, 2026302.3305.25305.25308.65299.6103,503
May 25, 2026305.55302.5302.5310.4301.187,888
May 22, 2026305.95305.55305.55308300.675,732
May 21, 2026303.5304.45304.45307.5297.45198,680
May 20, 2026288298.7298.7303284143,763
May 19, 2026279.75288.55288.55293.4277.05399,535
May 18, 2026284.15274.95274.95285.3272.35159,092
May 15, 2026298.7284.15284.15298.7283.05239,532
May 14, 2026296293.65293.65300.05290.1581,980
May 13, 2026300295.3295.3301.45294.4124,753
May 12, 2026305292.8292.8309.35290.3229,271
May 11, 2026300304.5304.5318.95299.95819,736
May 08, 2026339.95336.55336.55340.5326.95416,808
May 07, 2026337.9339.7339.7348334.55229,136
May 06, 2026327334.85334.85345.7325.8429,428
May 05, 2026326324.85324.8533032285,818
May 04, 2026322.8327.85327.85332.3322.8107,625
April 30, 2026323321.75321.7532831971,312
April 29, 2026328324.05324.05330322.254,648
April 28, 2026334.9324.5324.5334.9320.8137,775
April 27, 2026328.95331.8331.8335.5325107,843
April 24, 2026336.95323.8323.8336.95322140,210
April 23, 2026334332.85332.85339.8330.7123,610
April 22, 2026331.9332.75332.75334328100,061
April 21, 2026335328.55328.55336.45326.45157,653
April 20, 2026349.55333.8333.8353.8332192,757
April 17, 2026348.05349.55349.55353.95342.8159,144
April 16, 2026361.9351.55351.55361.9349.35154,217
April 15, 2026344355.95355.95359344309,665
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved