Bajaj HealthCare Limited (BAJAJHCARE.NS) NSE

419.65

-4.55(-1.07%)

Updated at December 05 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025423.1419.65419.65425.9541836,093
December 04, 2025420424.2424.243242059,943
December 03, 2025428421.9421.9429.25420.346,599
December 02, 2025430427.3427.3434.2542654,035
December 01, 2025432.5430.6430.6436.5428.356,508
November 28, 2025429.95432.45432.45458429.95957,647
November 27, 2025431.6426.65426.65433.45425.332,025
November 26, 2025428426.85426.85433.0542534,747
November 25, 2025426.55429.25429.25433.3423.135,672
November 24, 2025425.9427427432.6419.2567,252
November 21, 2025430.9425.6425.6432.6424.3544,285
November 19, 2025437.9435.65435.65442.443463,480
November 18, 2025442436436447.3435.365,844
November 17, 2025451.9443.3443.3452.9544237,757
November 14, 2025445447.25447.25452.6441.8552,799
November 13, 2025453446.7446.7456.6445105,525
November 12, 2025434.9449.2449.2451.35434.9199,054
November 11, 2025436.1431.4431.4441.6430.568,517
November 10, 2025441435.95435.95444.6543482,202
November 07, 2025444442.8442.8451.9438.794,027
November 06, 2025460.1446.45446.45463.4445120,832
November 04, 2025477.35465.05465.05481.8461.973,370
November 03, 2025475.1475.05475.05480467.184,073
October 31, 2025485.95475.55475.55485.95472.75114,514
October 30, 2025459481481488.9457.65548,847
October 29, 2025453.25459.05459.05467450.6196,649
October 28, 2025454.8451.55451.55456.95448.948,924
October 27, 2025459.85454.8454.8464.845351,473
October 24, 2025449.6456.65456.65460.9449.191,296
October 23, 2025456.75449.6449.6460.1445.7119,474
October 21, 2025462.95456.75456.75465453.3544,289
October 20, 2025471.2459.75459.75472457.65117,861
October 17, 2025479.7469.55469.55490466.4191,818
October 16, 2025459479.35479.35488457.1306,255
October 15, 2025461.65456.6456.6461.9455.2574,747
October 14, 2025459.9462.65462.65469.9452.45134,600
October 13, 2025468457.8457.8473.5454.7168,412
October 10, 2025472.6468.8468.8475467.982,065
October 09, 2025470470.2470.2482.05467.85114,888
October 08, 2025483.6472.7472.748447193,284
October 07, 2025487.55480.4480.4488472.5186,887
October 06, 2025490.05486.1486.1506.45482.2309,402
October 03, 2025481.9484.05484.05495477.45206,497
October 01, 2025489.9480.2480.2492.65477.9129,437
September 30, 2025493.7485.8485.8500481.35263,227
September 29, 2025474490.25490.25509.9469.2757,521
September 26, 2025488472.3472.3506.05470489,486
September 25, 2025508.9494.6494.6515.9491.5682,202
September 24, 2025462.7507.25507.25512.8459.53.66M
September 23, 2025423.3463.45463.45486420.252.32M
September 22, 2025425.8420.4420.4429.5418.9568,140
September 19, 2025426.8423.65423.65429.542186,622
September 18, 2025438426.8425.8438.4422151,020
September 17, 2025437.9433.4432.38444427130,883
September 16, 2025429435.8435.8444.65427.95192,581
September 15, 2025428.6425.65425.65432.3424.15106,611
September 12, 2025434.95425.55425.55446.4422.9161,114
September 11, 2025429.9431.7431.7438.05427.9565,631
September 10, 2025425.5427.55427.55433.7425.547,439
September 09, 2025428.5426.85426.85430424.8535,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved