Bajaj HealthCare Limited (BAJAJHCARE.NS) NSE

297.90

-1.90001(-0.63%)

Updated at June 03 03:30PM

Currency In INR

BAJAJHCARE.NS Historical Return

If you invested ₹1000 in Bajaj HealthCare Limited (BAJAJHCARE.NS) since IPO date, it would be worth ₹822.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,005.76, while ₹1000 invested 1 year ago would be worth ₹562.67. This corresponds to total returns of -17.71%, 0.58%, -43.73%, respectively, with annualized returns of -4.22%, 0.19%, -43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJHCARE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026295299.8299.8303.3292.781,534
June 01, 2026306.75294294308.95290.4298,133
May 29, 2026310302.2302.2313.8301121,923
May 27, 2026308307.05307.05314.9302.65216,905
May 26, 2026302.3305.25305.25308.65299.6103,503
May 25, 2026305.55302.5302.5310.4301.187,888
May 22, 2026305.95305.55305.55308300.675,732
May 21, 2026303.5304.45304.45307.5297.45198,680
May 20, 2026288298.7298.7303284143,763
May 19, 2026279.75288.55288.55293.4277.05399,535
May 18, 2026284.15274.95274.95285.3272.35159,092
May 15, 2026298.7284.15284.15298.7283.05239,532
May 14, 2026296293.65293.65300.05290.1581,980
May 13, 2026300295.3295.3301.45294.4124,753
May 12, 2026305292.8292.8309.35290.3229,271
May 11, 2026300304.5304.5318.95299.95819,736
May 08, 2026339.95336.55336.55340.5326.95416,808
May 07, 2026337.9339.7339.7348334.55229,136
May 06, 2026327334.85334.85345.7325.8429,428
May 05, 2026326324.85324.8533032285,818
May 04, 2026322.8327.85327.85332.3322.8107,625
April 30, 2026323321.75321.7532831971,312
April 29, 2026328324.05324.05330322.254,648
April 28, 2026334.9324.5324.5334.9320.8137,775
April 27, 2026328.95331.8331.8335.5325107,843
April 24, 2026336.95323.8323.8336.95322140,210
April 23, 2026334332.85332.85339.8330.7123,610
April 22, 2026331.9332.75332.75334328100,061
April 21, 2026335328.55328.55336.45326.45157,653
April 20, 2026349.55333.8333.8353.8332192,757
April 17, 2026348.05349.55349.55353.95342.8159,144
April 16, 2026361.9351.55351.55361.9349.35154,217
April 15, 2026344355.95355.95359344309,665
April 13, 2026328334.7334.7337.2322.389,857
April 10, 2026327.95337.6337.6339.9327.8146,376
April 09, 2026325.65324.05324.05331.85320.3118,082
April 08, 2026325325.65325.65327.95318119,782
April 07, 2026317.9314.5314.5321312.05135,459
April 06, 2026309.05319.6319.6322.4300.55142,656
April 02, 2026300311.15311.15313.2530090,056
April 01, 2026303.2309.05311.7316.8294.15129,322
March 30, 2026297.95290.1290.1304.1287.4191,225
March 27, 2026312.3300.7300.7312.3298225,800
March 25, 2026310313.9313.9327.2310291,637
March 24, 2026309.8307307312.6299.05184,619
March 23, 2026312303.8303.8313.2295.5288,907
March 20, 2026-1-1312.95-1-10
March 19, 2026303302.25302.25320.45297.25466,577
March 18, 2026282.35308.05308.05316279.41.33M
March 17, 2026283.35278.2278.2285275.45533,911
March 16, 2026285.65279.15279.15287.1273.25246,573
March 13, 2026300.05283.95283.95300.4282.15335,501
March 12, 2026309300.45300.45309.8300661,775
March 11, 2026313309.3309.3321308277,460
March 10, 2026315.2314.15314.15319.7312.55245,888
March 09, 2026313.6313.4313.4315.95307.2158,246
March 06, 2026315320.9320.9322.5315156,206
March 05, 2026328317.6317.6328314207,446
March 04, 2026-1-1321.25-1-10
March 02, 2026319.3324.2324.2326.95316.375,559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved