Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS) NSE

Currency In INR

AD

BAJAJHIND.NS Historical Return

If you invested ₹1000 in Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS) 10 years ago, it would be worth ₹1,198.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,255.1, while ₹1000 invested 1 year ago would be worth ₹870.28. This corresponds to total returns of 19.81%, 25.51%, -12.97%, respectively, with annualized returns of 1.82%, 4.65%, -12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJHIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261918.8118.8119.0218.664.27M
November 08, 202618.8518.9718.9719.1118.781.61M
November 06, 202618.8918.5918.5919.0218.487.16M
November 05, 202619.1918.918.919.3618.817.66M
November 04, 202618.0718.8318.8318.9817.99.66M
November 03, 202617.9718.0718.0718.6517.8611.5M
November 02, 202617.2417.6717.6717.7717.016.88M
October 30, 202618.0517.2417.2418.0517.056.98M
October 29, 202617.7318.0518.0518.1417.559.69M
October 28, 202617.9917.8217.8218.1217.526.97M
October 27, 202617.518.0518.0518.317.419.94M
October 26, 202617.817.5817.5818.2517.3811.1M
October 23, 202618.818.0718.0719.0217.9114.13M
October 22, 202619.4518.9718.9719.6518.5611.84M
October 21, 202620.0719.7119.7120.1719.3812.85M
October 19, 202620.920.0720.0720.9319.6614.84M
October 16, 202621.4521.2521.252221.1714.52M
October 15, 20262221.4521.4522.2821.2313.76M
October 14, 202621.322.0622.0622.4621.1526.52M
October 13, 202621.3421.4221.4221.6220.8323.69M
October 12, 202620.5521.1221.1221.3520.4219.69M
October 09, 202620.1920.4220.4220.6519.8410.39M
October 08, 202620.9420.0420.0421.1219.8615.26M
October 07, 202621.1621.0521.0521.6420.8419.09M
October 06, 202620.521.3321.3321.4920.4231.05M
October 05, 202619.519.9619.9620.2319.515.51M
October 01, 202619.519.1919.1919.5418.810.26M
September 30, 202620.0919.5419.5420.5119.4112.48M
September 29, 202620.3219.9819.9820.419.8311.72M
September 28, 202620.7520.4520.4521.0520.2813.92M
September 25, 202620.0520.7820.7821.0919.8131.11M
September 24, 202620.4819.919.920.4819.79.5M
September 23, 202620.2120.5220.5220.922012.48M
September 22, 202620.1520.2920.2920.720.0613.24M
September 21, 202619.5920.1820.1820.3819.1519.49M
September 18, 202619.3819.5319.5319.819.0114.86M
September 17, 202619.919.3819.3819.9919.3212.64M
September 16, 202619.8619.8119.8119.9519.2716.26M
September 15, 202621.1519.7119.7121.1919.5119.89M
September 11, 202621.3520.9420.9421.4620.824.6M
September 10, 202621.3521.421.421.8921.2120.87M
September 09, 202622.6721.3521.3522.6721.1626.54M
September 08, 202622.822.6622.6623.1722.422.89M
September 07, 202622.1522.7722.7723.1422.1547.85M
September 04, 202622.1821.8621.8622.1821.521.28M
September 03, 202621.9122.0822.0822.5521.8537.09M
September 02, 202621.8421.8421.8422.3321.5728.95M
September 01, 202622.4721.9221.9222.5421.4732.13M
August 31, 202621.7522.4722.4723.121.04112.39M
August 28, 202621.1321.6721.6722.0821.1351.51M
August 27, 202621.921.1121.1122.4820.8745.88M
August 26, 202622.8121.7821.7823.3421.579.06M
August 25, 202624.122.8122.8124.3522.2113.25M
August 24, 202623.9424.2324.232623.25238.39M
August 21, 202623.323.1323.1323.3622.13126.64M
August 20, 202620.7423.3323.3323.9820.59256.56M
August 19, 202618.620.3820.3821.2818.54176.52M
August 18, 202618.0518.618.619.2717.9335.18M
August 17, 202617.3517.9317.9318.0317.210.4M
August 14, 202617.5217.317.317.8517.26.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved