Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS) NSE

17.76

+0.56(+3.26%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.3317.217.217.4917.152.77M
January 12, 202617.5517.2617.2617.5616.955.46M
January 09, 202618.0417.5517.5518.0917.55.34M
January 08, 202618.3518.0318.0318.35183.46M
January 07, 202618.2118.3618.3618.4418.173.03M
January 06, 202618.4418.2718.2718.4818.23.24M
January 05, 202618.6818.4618.4618.7918.353.82M
January 02, 202618.4618.6818.6818.818.383.62M
January 01, 202618.5618.4618.4618.6318.391.68M
December 31, 202518.1618.5618.5618.7518.145.89M
December 30, 202518.4618.1618.1618.5183.55M
December 29, 202518.4518.4518.4518.8218.324.74M
December 26, 202518.5418.4318.4318.7918.353.74M
December 24, 202518.8518.5618.5619.0718.53.45M
December 23, 202518.8218.8518.8518.9818.693.76M
December 22, 202518.6118.7718.7719.0318.565.23M
December 19, 202518.7218.4718.4718.818.286.43M
December 18, 202518.7418.7418.7419.118.265.21M
December 17, 202518.6418.5618.5618.8718.53.21M
December 16, 202519.0418.7418.7419.1618.73.99M
December 15, 202519.519.0719.0719.519.023.91M
December 12, 202520.0619.4719.4720.119.384.07M
December 11, 202519.7719.9119.9120.2419.325.33M
December 10, 202519.119.8319.8320.1519.0211.79M
December 09, 202518.7191919.118.195.59M
December 08, 202519.6118.7318.7319.6818.515.97M
December 05, 202519.7419.5619.5619.7719.52.72M
December 04, 202519.7719.7819.7820.1519.683.47M
December 03, 202520.0219.7819.7820.1419.73.16M
December 02, 202520.1720.0220.0220.2119.933.99M
December 01, 202520.420.1820.1820.7520.013.16M
November 28, 202520.9320.5420.5421.0320.472.78M
November 27, 202521.0820.9620.9621.2520.93.18M
November 26, 202520.3820.9720.9721.220.354.47M
November 25, 202520.4320.3520.3520.4620.252.6M
November 24, 202520.820.4420.4420.9520.343.56M
November 21, 202520.9320.7320.7320.9320.672.8M
November 19, 202520.9220.9820.9821.1820.733.88M
November 18, 20252120.8820.8821.120.753.54M
November 17, 202521.0321.121.121.3420.963.02M
November 14, 202520.9721.0321.0321.320.943.07M
November 13, 202521.0120.9620.9621.2420.94.07M
November 12, 202521.2521.0121.0121.620.884.8M
November 11, 202521.521.221.221.5621.113.7M
November 10, 202521.8721.5221.5222.1321.365.85M
November 07, 202521.0821.1321.1321.2520.824.38M
November 06, 202521.9521.2621.2621.9521.24.77M
November 04, 202522.4521.9421.9422.4821.893.87M
November 03, 20252222.4522.4522.8221.927.09M
October 31, 202522.3122.0922.0922.6222.024.59M
October 30, 202522.6622.3122.3122.722.223.79M
October 29, 202522.0222.6622.6623.121.9310.13M
October 28, 202522.221.9921.9922.2921.863.13M
October 27, 202522.4922.122.122.5221.965.38M
October 24, 202522.6922.4222.4222.7122.24.55M
October 23, 202522.2522.5222.5223.322.2214.2M
October 21, 202521.522.122.122.3521.436.08M
October 20, 202521.1121.3421.3421.4220.963.17M
October 17, 202521.4121.0621.0621.4521.013.18M
October 16, 202521.521.4221.4221.7821.294.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved