Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS) NSE

Currency In INR

AD

BAJAJHIND.NS Historical Return

If you invested ₹1000 in Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS) 10 years ago, it would be worth ₹850.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹920.33, while ₹1000 invested 1 year ago would be worth ₹726.05. This corresponds to total returns of -14.97%, -7.97%, -27.39%, respectively, with annualized returns of -1.61%, -1.65%, -27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJHIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.6816.7516.7516.8416.62.46M
July 30, 202616.8816.6516.6517.0616.612.5M
July 29, 202616.816.9216.9217.0116.732.84M
July 28, 202616.9316.816.817.0116.752.42M
July 27, 202617.316.9316.9317.4816.854.18M
July 24, 202616.7317.2917.2917.416.585.75M
July 23, 202617.0316.8216.8217.0916.753.09M
July 22, 202617.3517.0317.0317.3817.012.66M
July 21, 202617.2617.3517.3517.5217.115.5M
July 20, 202617.4817.2417.2417.4817.22.64M
July 17, 202617.1417.3817.3817.8517.066.42M
July 16, 202617.217.1417.1417.3417.12.4M
July 15, 202617.4617.1817.1817.57173.26M
July 14, 202617.6317.517.517.8217.393.16M
July 13, 202617.3517.717.717.9717.086.39M
July 10, 202617.3217.3517.3517.5817.32.71M
July 09, 202617.2717.2417.2417.6317.24.47M
July 08, 202617.417.2717.2717.617.064.88M
July 07, 202617.8817.4817.4817.917.434.11M
July 06, 202617.9817.8317.8318.2517.727.52M
July 03, 202618.1717.8817.8818.3917.854.74M
July 02, 202617.7518.0818.0818.2217.615.49M
July 01, 202617.7417.7317.7318.217.647.73M
June 30, 202618.0517.6517.6518.0817.477.16M
June 29, 202618.0618.0118.0118.1817.884.17M
June 25, 202618.8518.1518.1518.9518.055.67M
June 24, 202618.8118.8318.8318.9218.574.06M
June 23, 202619.2218.818.819.2718.684.76M
June 22, 202619.319.1719.1719.519.143.36M
June 19, 202619.4319.1919.1919.5519.123.21M
June 18, 202619.4519.419.419.819.35.99M
June 17, 202619.919.419.419.9319.365.63M
June 16, 20262019.8719.872019.616.32M
June 15, 202619.619.8219.8220.3819.3521.07M
June 12, 202618.7518.9418.9419.0818.576.83M
June 11, 202618.9318.5118.5119.2718.438.04M
June 10, 202619.3118.7918.7919.4418.74.22M
June 09, 202619.4619.3119.3119.5618.956.62M
June 08, 202619.519.4419.4420.419.314.41M
June 05, 202619.519.7519.7520.1619.2615.8M
June 04, 202618.5419.3119.3119.5518.4514.13M
June 03, 202618.818.4818.4818.9818.075.37M
June 02, 202618.9818.7218.7218.9918.515.43M
June 01, 202619.2319.0419.0419.4818.7612.5M
May 29, 202618.418.3818.3818.6818.35.79M
May 27, 202618.4218.3318.3318.6218.264.37M
May 26, 202618.5318.4718.4718.8218.394.52M
May 25, 202618.6718.5418.5418.7518.413.54M
May 22, 202618.5218.5318.5318.6518.254.14M
May 21, 202618.2218.5218.5218.9518.159.23M
May 20, 202617.7518.0818.0818.3417.5410.44M
May 19, 202617.2717.7217.7218.0217.247.18M
May 18, 202617.8217.2717.2717.8217.067.71M
May 15, 202617.8517.8217.8218.1517.657.12M
May 14, 202618.3617.7817.7818.5217.713.98M
May 13, 202619.0518.7318.7319.2918.618.28M
May 12, 202618.919.0519.0519.6318.6710.71M
May 11, 202619.718.9618.9619.718.99.65M
May 08, 202620.1519.7719.7720.2319.647.98M
May 07, 202620.3920.2320.2320.5820.157.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved