Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS) NSE

Currency In INR

AD

BAJAJHIND.NS Historical Return

If you invested ₹1000 in Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS) 10 years ago, it would be worth ₹1,203.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,439.18, while ₹1000 invested 1 year ago would be worth ₹1,006.73. This corresponds to total returns of 20.34%, 43.92%, 0.67%, respectively, with annualized returns of 1.87%, 7.56%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJAJHIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202621.3521.421.421.8921.2120.87M
September 09, 202622.6721.3521.3522.6721.1626.54M
September 08, 202622.822.6622.6623.1722.422.89M
September 07, 202622.1522.7722.7723.1422.1547.85M
September 04, 202622.1821.8621.8622.1821.521.28M
September 03, 202621.9122.0822.0822.5521.8537.09M
September 02, 202621.8421.8421.8422.3321.5728.95M
September 01, 202622.4721.9221.9222.5421.4732.13M
August 31, 202621.7522.4722.4723.121.04112.39M
August 28, 202621.1321.6721.6722.0821.1351.51M
August 27, 202621.921.1121.1122.4820.8745.88M
August 26, 202622.8121.7821.7823.3421.579.06M
August 25, 202624.122.8122.8124.3522.2113.25M
August 24, 202623.9424.2324.232623.25238.39M
August 21, 202623.323.1323.1323.3622.13126.64M
August 20, 202620.7423.3323.3323.9820.59256.56M
August 19, 202618.620.3820.3821.2818.54176.52M
August 18, 202618.0518.618.619.2717.9335.18M
August 17, 202617.3517.9317.9318.0317.210.4M
August 14, 202617.5217.317.317.8517.26.18M
August 13, 202617.8417.6717.6718.4417.5511.92M
August 12, 202618.1617.8717.8718.45177.41M
August 11, 202618.1518.0618.0618.2217.814.45M
August 10, 202617.6518.118.118.4817.439.87M
August 07, 202617.4617.5717.5717.817.443.71M
August 06, 202617.817.5317.5317.8117.464.37M
August 05, 202618.317.7917.7918.517.715.33M
August 04, 202617.5218.0618.0618.5817.3819.36M
August 03, 202616.917.5217.5217.6516.98.74M
July 31, 202616.6816.7516.7516.8416.62.46M
July 30, 202616.8816.6516.6517.0616.612.5M
July 29, 202616.816.9216.9217.0116.732.84M
July 28, 202616.9316.816.817.0116.752.42M
July 27, 202617.316.9316.9317.4816.854.18M
July 24, 202616.7317.2917.2917.416.585.75M
July 23, 202617.0316.8216.8217.0916.753.09M
July 22, 202617.3517.0317.0317.3817.012.66M
July 21, 202617.2617.3517.3517.5217.115.5M
July 20, 202617.4817.2417.2417.4817.22.64M
July 17, 202617.1417.3817.3817.8517.066.42M
July 16, 202617.217.1417.1417.3417.12.4M
July 15, 202617.4617.1817.1817.57173.26M
July 14, 202617.6317.517.517.8217.393.16M
July 13, 202617.3517.717.717.9717.086.39M
July 10, 202617.3217.3517.3517.5817.32.71M
July 09, 202617.2717.2417.2417.6317.24.47M
July 08, 202617.417.2717.2717.617.064.88M
July 07, 202617.8817.4817.4817.917.434.11M
July 06, 202617.9817.8317.8318.2517.727.52M
July 03, 202618.1717.8817.8818.3917.854.74M
July 02, 202617.7518.0818.0818.2217.615.49M
July 01, 202617.7417.7317.7318.217.647.73M
June 30, 202618.0517.6517.6518.0817.477.16M
June 29, 202618.0618.0118.0118.1817.884.17M
June 25, 202618.8518.1518.1518.9518.055.67M
June 24, 202618.8118.8318.8318.9218.574.06M
June 23, 202619.2218.818.819.2718.684.76M
June 22, 202619.319.1719.1719.519.143.36M
June 19, 202619.4319.1919.1919.5519.123.21M
June 18, 202619.4519.419.419.819.35.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved