Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS) NSE

Currency In INR

BAJAJHLDNG.NS Historical Return

If you invested ₹1000 in Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS) 10 years ago, it would be worth ₹5,970.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,504.94, while ₹1000 invested 1 year ago would be worth ₹857.2. This corresponds to total returns of 497.08%, 150.49%, -14.28%, respectively, with annualized returns of 19.56%, 20.15%, -14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJHLDNG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11,138	10,975	10,975	11,255	10,924	39,606
October 19, 2026	11,198	11,265	11,265	11,310	11,103	27,770
October 16, 2026	11,225	11,198	11,198	11,292	11,056	27,156
October 15, 2026	10,774	11,225	11,225	11,250	10,695	82,247
October 14, 2026	10,760	10,774	10,774	10,918	10,752	32,685
October 13, 2026	10,750	10,808	10,808	10,808	10,554	26,996
October 12, 2026	10,820	10,750	10,750	10,969	10,714	26,206
October 09, 2026	10,628	10,820	10,820	10,820	10,596	11,706
October 08, 2026	10,630	10,600	10,600	10,860	10,600	54,515
October 07, 2026	10,699	10,662	10,662	10,779	10,568	39,076
October 06, 2026	10,732	10,600	10,600	10,798	10,555	39,811
October 05, 2026	10,580	10,732	10,732	10,892	10,554	50,094
October 01, 2026	10,775	10,666	10,666	10,775	10,415	39,942
September 30, 2026	10,686	10,788	10,788	10,805	10,655	40,022
September 29, 2026	10,730	10,600	10,600	10,873	10,600	65,092
September 28, 2026	10,925	10,800	10,800	10,940	10,791	31,439
September 25, 2026	10,925	10,940	10,940	11,027	10,738	41,708
September 24, 2026	11,390	10,917	10,917	11,390	10,898	43,678
September 23, 2026	11,267	11,449	11,449	11,449	11,195	23,489
September 22, 2026	11,312	11,185	11,185	11,389	11,103	71,522
September 21, 2026	11,282	11,409	11,409	11,434	11,227	53,039
September 18, 2026	11,094	11,282	11,282	11,363	11,070	56,095
September 17, 2026	10,928	11,010	11,010	11,066	10,884	29,620
September 16, 2026	11,011	10,930	10,930	11,090	10,925	25,570
September 15, 2026	11,134	11,100	11,100	11,208	11,060	56,872
September 11, 2026	10,990	11,134	11,134	11,146	10,922	49,910
September 10, 2026	11,078	10,992	10,992	11,078	10,965	18,035
September 09, 2026	11,049	11,078	11,078	11,133	11,001	18,501
September 08, 2026	11,094	11,046	11,046	11,124	10,970	28,503
September 07, 2026	11,200	10,956	10,956	11,200	10,956	39,874
September 04, 2026	11,102	11,162	11,162	11,355	11,100	37,106
September 03, 2026	11,070	11,165	11,165	11,260	11,028	114,534
September 02, 2026	11,210	11,100	11,100	11,247	11,059	32,371
September 01, 2026	11,480	11,310	11,310	11,500	11,282	44,566
August 31, 2026	11,340	11,644	11,644	11,644	11,230	51,276
August 28, 2026	11,406	11,340	11,340	11,429	11,250	31,933
August 27, 2026	11,440	11,399	11,399	11,520	11,331	55,310
August 26, 2026	11,270	11,540	11,540	11,540	11,223	34,027
August 25, 2026	11,120	11,290	11,290	11,290	10,811	64,596
August 24, 2026	11,250	11,120	11,120	11,360	11,050	70,315
August 21, 2026	11,360	11,320	11,320	11,410	11,280	24,339
August 20, 2026	11,380	11,368	11,368	11,423	11,303	26,558
August 19, 2026	11,264	11,380	11,380	11,383	11,234	25,169
August 18, 2026	11,379	11,254	11,254	11,435	11,211	21,563
August 17, 2026	11,511	11,379	11,379	11,574	11,306	147,896
August 14, 2026	11,540	11,475	11,475	11,541	11,387	31,456
August 13, 2026	11,570	11,500	11,500	11,570	11,410	17,501
August 12, 2026	11,587	11,579	11,579	11,587	11,410	21,972
August 11, 2026	11,490	11,550	11,550	11,599	11,412	36,058
August 10, 2026	11,263	11,471	11,471	11,498	11,219	36,334
August 07, 2026	11,400	11,263	11,263	11,428	11,263	25,976
August 06, 2026	11,496	11,387	11,387	11,583	11,387	49,087
August 05, 2026	11,510	11,496	11,496	11,624	11,419	36,376
August 04, 2026	11,530	11,475	11,475	11,598	11,364	26,227
August 03, 2026	11,313	11,599	11,599	11,629	11,257	46,101
July 31, 2026	11,000	11,343	11,343	11,467	10,951	89,978
July 30, 2026	10,875	10,970	10,970	10,990	10,875	39,575
July 29, 2026	10,875	10,949	10,949	10,968	10,810	25,731
July 28, 2026	10,800	10,831	10,831	10,886	10,741	50,012
July 27, 2026	10,694	10,810	10,810	10,829	10,631	69,045