Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS) NSE

11,819.00

-177(-1.48%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202512,03911,81911,81912,03911,780119,815
October 01, 202512,10011,99611,99612,30111,94081,652
September 30, 202512,57012,24712,24712,69011,890103,078
September 29, 202512,79812,46212,46212,90312,320125,095
September 26, 202512,89712,69812,69812,98512,54432,351
September 25, 202513,22512,89912,89913,26312,85031,085
September 24, 202513,21513,20313,20313,29013,15214,576
September 23, 202513,32813,26513,26513,34513,17528,684
September 22, 202513,20913,27913,27913,41913,14229,040
September 19, 202513,46913,20613,14113,52013,15295,999
September 18, 202513,66413,46713,400.7213,70313,44525,665
September 17, 202513,59013,66313,595.7513,88013,55163,527
September 16, 202513,27513,52513,458.4313,60013,15853,962
September 15, 202513,27913,19813,133.0413,28013,11151,240
September 12, 202513,18813,21113,21113,24313,10766,533
September 11, 202513,14013,09913,09913,26013,00425,540
September 10, 202513,12013,05413,05413,29712,95047,841
September 09, 202512,85013,06413,06413,10012,77655,948
September 08, 202512,93412,77112,77113,00012,71761,431
September 05, 202513,07912,92612,92613,07912,83550,777
September 04, 202513,20012,98212,98213,20012,85035,791
September 03, 202512,72013,02313,02313,06712,65053,649
September 02, 202512,60012,62012,62012,74412,54444,479
September 01, 202512,77012,54412,54412,84712,48189,792
August 29, 202513,03012,77012,77013,04012,75138,945
August 28, 202513,05012,96612,96613,20012,90038,487
August 26, 202513,29912,99712,99713,35012,84092,529
August 25, 202513,63013,26513,26513,63013,20061,206
August 22, 202513,70013,54513,54513,85013,42133,115
August 21, 202513,78013,70013,70013,78013,56836,999
August 20, 202513,85313,64213,64213,87413,405111,820
August 19, 202514,63613,78513,78514,63613,700131,464
August 18, 202514,13614,52314,52314,76314,13594,360
August 14, 202513,97014,13614,13614,20013,90026,389
August 13, 202513,93313,91713,91714,02113,81322,910
August 12, 202513,90213,80513,80514,10913,75525,155
August 11, 202513,82814,04714,04714,09913,51545,715
August 08, 202513,90913,71813,71814,37413,66794,466
August 07, 202514,00013,78013,78014,44513,645293,772
August 06, 202513,90013,60713,60713,97413,53149,939
August 05, 202513,96413,86113,86113,98713,80022,438
August 04, 202513,71513,89913,89914,25013,64148,902
August 01, 202513,97513,84813,84814,03413,78121,385
July 31, 202513,84413,96313,96314,06113,84427,343
July 30, 202514,09914,05914,05914,11913,90317,412
July 29, 202513,80414,06214,06214,11713,56247,610
July 28, 202513,90013,80213,80214,14913,51150,923
July 25, 202514,15013,85213,85214,15013,67583,665
July 24, 202514,03314,16514,16514,20413,901108,160
July 23, 202514,17213,97313,97314,17213,93921,611
July 22, 202514,10014,07014,07014,10713,94922,959
July 21, 202513,94014,03514,03514,10013,76361,972
July 18, 202514,10013,84813,84814,14613,80024,707
July 17, 202514,16114,10014,10014,16114,02214,426
July 16, 202514,16414,09514,09514,22014,05030,787
July 15, 202514,22014,16414,16414,35014,00839,811
July 14, 202513,80514,14814,14814,29913,65957,795
July 11, 202513,95013,75213,75214,10013,71021,532
July 10, 202513,86213,87513,87513,91613,74022,679
July 09, 202513,95113,86213,86213,97213,70133,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved