Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS) NSE

Currency In INR

BAJAJHLDNG.NS Historical Return

If you invested ₹1000 in Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS) 10 years ago, it would be worth ₹6,108.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,436.88, while ₹1000 invested 1 year ago would be worth ₹932.87. This corresponds to total returns of 510.9%, 143.69%, -6.71%, respectively, with annualized returns of 19.83%, 19.49%, -6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJHLDNG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	11,068	10,942	10,942	11,123	10,850	31,728
November 08, 2026	11,189	11,068	11,068	11,189	11,029	1,814
November 06, 2026	10,837	11,044	11,044	11,140	10,754	33,976
November 05, 2026	10,558	10,849	10,849	10,875	10,547	31,852
November 04, 2026	10,305	10,433	10,433	10,500	10,266	35,065
November 03, 2026	10,480	10,361	10,361	10,480	10,263	73,167
November 02, 2026	10,143	10,360	10,360	10,497	10,143	22,243
October 30, 2026	10,200	10,217	10,217	10,349	10,031	21,501
October 29, 2026	10,500	10,160	10,160	10,534	10,150	63,012
October 28, 2026	10,750	10,461	10,461	10,884	10,461	28,055
October 27, 2026	11,083	10,901	10,901	11,083	10,730	87,653
October 26, 2026	11,103	11,050	11,050	11,298	10,945	36,092
October 23, 2026	11,243	11,175	11,175	11,299	11,029	34,112
October 22, 2026	10,880	11,293	11,293	11,420	10,834	132,508
October 21, 2026	11,138	10,975	10,975	11,255	10,924	39,606
October 19, 2026	11,198	11,265	11,265	11,310	11,103	27,770
October 16, 2026	11,225	11,198	11,198	11,292	11,056	27,156
October 15, 2026	10,774	11,225	11,225	11,250	10,695	82,247
October 14, 2026	10,760	10,774	10,774	10,918	10,752	32,685
October 13, 2026	10,750	10,808	10,808	10,808	10,554	26,996
October 12, 2026	10,820	10,750	10,750	10,969	10,714	26,206
October 09, 2026	10,628	10,820	10,820	10,820	10,596	11,706
October 08, 2026	10,630	10,600	10,600	10,860	10,600	54,515
October 07, 2026	10,699	10,662	10,662	10,779	10,568	39,076
October 06, 2026	10,732	10,600	10,600	10,798	10,555	39,811
October 05, 2026	10,580	10,732	10,732	10,892	10,554	50,094
October 01, 2026	10,775	10,666	10,666	10,775	10,415	39,942
September 30, 2026	10,686	10,788	10,788	10,805	10,655	40,022
September 29, 2026	10,730	10,600	10,600	10,873	10,600	65,092
September 28, 2026	10,925	10,800	10,800	10,940	10,791	31,439
September 25, 2026	10,925	10,940	10,940	11,027	10,738	41,708
September 24, 2026	11,390	10,917	10,917	11,390	10,898	43,678
September 23, 2026	11,267	11,449	11,449	11,449	11,195	23,489
September 22, 2026	11,312	11,185	11,185	11,389	11,103	71,522
September 21, 2026	11,282	11,409	11,409	11,434	11,227	53,039
September 18, 2026	11,094	11,282	11,282	11,363	11,070	56,095
September 17, 2026	10,928	11,010	11,010	11,066	10,884	29,620
September 16, 2026	11,011	10,930	10,930	11,090	10,925	25,570
September 15, 2026	11,134	11,100	11,100	11,208	11,060	56,872
September 11, 2026	10,990	11,134	11,134	11,146	10,922	49,910
September 10, 2026	11,078	10,992	10,992	11,078	10,965	18,035
September 09, 2026	11,049	11,078	11,078	11,133	11,001	18,501
September 08, 2026	11,094	11,046	11,046	11,124	10,970	28,503
September 07, 2026	11,200	10,956	10,956	11,200	10,956	39,874
September 04, 2026	11,102	11,162	11,162	11,355	11,100	37,106
September 03, 2026	11,070	11,165	11,165	11,260	11,028	114,534
September 02, 2026	11,210	11,100	11,100	11,247	11,059	32,371
September 01, 2026	11,480	11,310	11,310	11,500	11,282	44,566
August 31, 2026	11,340	11,644	11,644	11,644	11,230	51,276
August 28, 2026	11,406	11,340	11,340	11,429	11,250	31,933
August 27, 2026	11,440	11,399	11,399	11,520	11,331	55,310
August 26, 2026	11,270	11,540	11,540	11,540	11,223	34,027
August 25, 2026	11,120	11,290	11,290	11,290	10,811	64,596
August 24, 2026	11,250	11,120	11,120	11,360	11,050	70,315
August 21, 2026	11,360	11,320	11,320	11,410	11,280	24,339
August 20, 2026	11,380	11,368	11,368	11,423	11,303	26,558
August 19, 2026	11,264	11,380	11,380	11,383	11,234	25,169
August 18, 2026	11,379	11,254	11,254	11,435	11,211	21,563
August 17, 2026	11,511	11,379	11,379	11,574	11,306	147,896
August 14, 2026	11,540	11,475	11,475	11,541	11,387	31,456