Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS) NSE

10,761.00

+32(+0.30%)

Updated at January 14 02:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610,78510,72910,72910,98010,624128,939
January 12, 202611,13410,74510,74511,16110,640133,205
January 09, 202611,20111,04311,04311,27211,01661,206
January 08, 202611,20011,20911,20911,66011,138287,398
January 07, 202611,22411,19811,19811,24711,02947,399
January 06, 202611,27211,20211,20211,34311,10154,517
January 05, 202611,19911,27211,27211,39211,10067,953
January 02, 202611,34211,19711,19711,34211,07258,885
January 01, 202611,35011,34211,34211,43811,22037,156
December 31, 202511,02011,32811,32811,50011,020135,869
December 30, 202511,23610,98210,98211,42010,91381,988
December 29, 202511,12011,25011,25011,33011,12021,183
December 26, 202511,19911,15511,15511,29511,14914,923
December 24, 202511,24011,22411,22411,30211,19816,359
December 23, 202511,25511,27911,27911,31011,18625,921
December 22, 202511,15811,25511,25511,33711,10236,705
December 19, 202511,02011,14811,14811,27010,96272,374
December 18, 202511,10610,94110,94111,10610,80029,991
December 17, 202511,07511,07211,07211,14010,98726,975
December 16, 202511,03211,06811,06811,15210,94565,436
December 15, 202510,90511,06211,06211,09810,83052,244
December 12, 202511,03510,90010,90011,08910,88037,619
December 11, 202511,08910,98410,98411,17410,96831,895
December 10, 202511,06211,10211,10211,16510,97743,035
December 09, 202510,98811,06311,06311,12710,88060,471
December 08, 202511,10010,96810,96811,17210,89062,994
December 05, 202511,12111,18111,18111,26610,980194,202
December 04, 202511,24911,11811,11811,37911,08060,352
December 03, 202511,11611,22211,22211,32010,985186,355
December 02, 202511,30011,04911,04911,30010,922359,605
December 01, 202511,51911,33211,33211,84611,300131,984
November 28, 202511,32911,49911,49911,61511,100198,136
November 27, 202511,74011,24611,24611,77311,221112,924
November 26, 202511,69011,73411,73411,81811,42565,744
November 25, 202511,50011,64011,64011,69011,35241,901
November 24, 202511,72111,47311,47311,73111,351161,587
November 21, 202511,74711,64111,64111,82411,60154,151
November 19, 202511,94911,73311,73311,95911,67961,239
November 18, 202512,15911,87211,87212,18911,82885,666
November 17, 202512,57412,12412,12412,96412,090110,495
November 14, 202512,04112,57012,57012,64212,019174,364
November 13, 202512,00011,98111,98112,13311,96440,618
November 12, 202512,49911,99811,99812,50011,93482,679
November 11, 202512,61412,15612,15612,63412,05073,726
November 10, 202512,59412,61412,61413,15712,57085,196
November 07, 202513,00012,58012,58013,00012,51087,011
November 06, 202512,13913,13913,13913,25012,015706,323
November 04, 202512,10612,09112,09112,46312,00635,113
November 03, 202512,30312,12712,12712,30312,01442,681
October 31, 202512,53412,30312,30312,53412,27329,812
October 30, 202512,70012,44612,44612,70012,35023,843
October 29, 202512,78612,61912,61912,79312,51322,032
October 28, 202512,95312,78712,78713,07412,72778,709
October 27, 202513,14012,95312,95313,15712,90142,072
October 24, 202513,14413,14413,14413,16712,95372,977
October 23, 202512,73513,14413,14413,18612,683102,503
October 21, 202512,79912,70012,70012,79912,6237,414
October 20, 202512,59312,60512,60512,67612,51024,437
October 17, 202512,52012,65512,65512,68112,32546,744
October 16, 202512,21712,50112,50112,56312,21746,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved