Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS) NSE

Currency In INR

BAJAJHLDNG.NS Historical Return

If you invested ₹1000 in Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS) 10 years ago, it would be worth ₹7,045.08 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,054.01, while ₹1000 invested 1 year ago would be worth ₹823.16. This corresponds to total returns of 604.51%, 205.4%, -17.68%, respectively, with annualized returns of 21.55%, 25.02%, -17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJHLDNG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,000	11,343	11,343	11,467	10,951	89,978
July 30, 2026	10,875	10,970	10,970	10,990	10,875	39,575
July 29, 2026	10,875	10,949	10,949	10,968	10,810	25,731
July 28, 2026	10,800	10,831	10,831	10,886	10,741	50,012
July 27, 2026	10,694	10,810	10,810	10,829	10,631	69,045
July 23, 2026	10,446	10,636	10,636	10,700	10,378	108,337
July 22, 2026	10,446	10,425	10,425	10,544	10,304	41,635
July 21, 2026	10,299	10,446	10,446	10,525	10,299	109,632
July 20, 2026	10,369	10,299	10,299	10,446	10,285	67,813
July 17, 2026	10,444	10,398	10,398	10,533	10,345	68,257
July 16, 2026	10,531	10,417	10,417	10,559	10,380	60,195
July 15, 2026	10,480	10,531	10,531	10,577	10,458	42,431
July 14, 2026	10,635	10,486	10,486	10,714	10,459	29,101
July 13, 2026	10,150	10,752	10,752	10,915	10,132	83,705
July 10, 2026	10,687	10,650	10,650	10,695	10,493	23,374
July 09, 2026	10,392	10,581	10,581	10,611	10,388	48,072
July 08, 2026	10,650	10,336	10,336	10,728	10,276	56,530
July 07, 2026	10,923	10,759	10,759	10,943	10,710	37,792
July 06, 2026	11,111	10,819	10,819	11,148	10,787	43,336
July 03, 2026	10,939	11,079	11,079	11,218	10,921	65,821
July 02, 2026	10,780	10,858	10,858	10,910	10,753	46,121
July 01, 2026	10,649	10,719	10,719	10,905	10,513	88,135
June 30, 2026	10,545	10,603	10,603	10,670	10,385	92,118
June 29, 2026	10,599	10,592	10,592	10,692	10,555	52,322
June 25, 2026	10,583	10,599	10,599	10,810	10,570	34,737
June 24, 2026	10,630	10,583	10,583	10,701	10,523	61,015
June 23, 2026	10,920	10,615	10,615	10,995	10,600	67,206
June 22, 2026	10,741	10,895	10,895	10,939	10,690	97,395
June 19, 2026	10,740	10,677	10,677	10,844	10,582	56,614
June 18, 2026	10,550	10,676	10,676	10,705	10,500	50,332
June 17, 2026	10,500	10,500	10,500	10,598	10,414	39,363
June 16, 2026	10,350	10,464	10,464	10,500	10,295	32,375
June 15, 2026	10,280	10,286	10,286	10,552	10,254	62,629
June 12, 2026	9,958	10,161	10,161	10,199	9,904	29,300
June 11, 2026	9,976	9,863	9,863	10,021	9,850	29,919
June 10, 2026	10,280	10,035	10,035	10,283	9,974	32,888
June 09, 2026	9,938	10,253	10,253	10,280	9,870	57,473
June 08, 2026	10,092	9,868	9,868	10,092	9,816	45,676
June 05, 2026	10,189	10,199	10,199	10,355	10,131	68,806
June 04, 2026	10,149	10,127	10,127	10,278	10,081	24,424
June 03, 2026	10,200	10,190	10,190	10,265	10,060	25,928
June 02, 2026	10,295	10,240	10,240	10,318	10,073	31,461
June 01, 2026	10,450	10,270	10,270	10,547	10,200	66,760
May 29, 2026	10,570	10,361	10,361	10,620	10,270	103,800
May 27, 2026	10,705	10,556	10,556	10,710	10,500	30,861
May 26, 2026	10,681	10,705	10,705	10,931	10,601	47,093
May 25, 2026	10,650	10,642	10,642	10,741	10,535	33,285
May 22, 2026	10,389	10,483	10,483	10,575	10,370	29,282
May 21, 2026	10,540	10,402	10,402	10,685	10,200	78,531
May 20, 2026	10,237	10,468	10,468	10,498	10,171	39,588
May 19, 2026	10,367	10,313	10,313	10,475	10,270	30,959
May 18, 2026	10,250	10,367	10,367	10,425	10,100	30,517
May 15, 2026	10,305	10,308	10,308	10,482	10,229	21,076
May 14, 2026	10,074	10,357	10,357	10,473	9,940	57,962
May 13, 2026	10,060	10,025	10,025	10,195	9,958	32,335
May 12, 2026	10,410	10,097	10,097	10,525	10,062	42,480
May 11, 2026	10,632	10,425	10,425	10,662	10,370	34,409
May 08, 2026	10,545	10,632	10,632	10,840	10,342	79,830
May 07, 2026	10,800	10,597	10,597	10,804	10,542	139,707
May 06, 2026	10,600	10,612	10,612	10,799	10,514	47,220