Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS) NSE

10,240.00

-30(-0.29%)

Updated at June 02 03:29PM

Currency In INR

BAJAJHLDNG.NS Historical Return

If you invested ₹1000 in Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS) 10 years ago, it would be worth ₹7,718.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,174.86, while ₹1000 invested 1 year ago would be worth ₹768.48. This corresponds to total returns of 671.89%, 217.49%, -23.15%, respectively, with annualized returns of 22.66%, 25.98%, -23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJAJHLDNG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10,450	10,270	10,270	10,547	10,200	66,760
May 29, 2026	10,570	10,361	10,361	10,620	10,270	103,800
May 27, 2026	10,705	10,556	10,556	10,710	10,500	30,861
May 26, 2026	10,681	10,705	10,705	10,931	10,601	47,093
May 25, 2026	10,650	10,642	10,642	10,741	10,535	33,285
May 22, 2026	10,389	10,483	10,483	10,575	10,370	29,282
May 21, 2026	10,540	10,402	10,402	10,685	10,200	78,531
May 20, 2026	10,237	10,468	10,468	10,498	10,171	39,588
May 19, 2026	10,367	10,313	10,313	10,475	10,270	30,959
May 18, 2026	10,250	10,367	10,367	10,425	10,100	30,517
May 15, 2026	10,305	10,308	10,308	10,482	10,229	21,076
May 14, 2026	10,074	10,357	10,357	10,473	9,940	57,962
May 13, 2026	10,060	10,025	10,025	10,195	9,958	32,335
May 12, 2026	10,410	10,097	10,097	10,525	10,062	42,480
May 11, 2026	10,632	10,425	10,425	10,662	10,370	34,409
May 08, 2026	10,545	10,632	10,632	10,840	10,342	79,830
May 07, 2026	10,800	10,597	10,597	10,804	10,542	139,707
May 06, 2026	10,600	10,612	10,612	10,799	10,514	47,220
May 05, 2026	10,376	10,469	10,469	10,498	10,231	29,003
May 04, 2026	10,399	10,376	10,376	10,691	10,276	48,291
April 30, 2026	10,355	10,267	10,267	10,372.5	10,120.5	28,922
April 29, 2026	10,355	10,305.5	10,305.5	10,470	10,290	23,745
April 28, 2026	10,333.5	10,246.5	10,246.5	10,392	10,185	65,966
April 27, 2026	10,310	10,333.5	10,333.5	10,420	10,255.5	20,642
April 24, 2026	10,351.5	10,259.5	10,259.5	10,450	10,210	32,678
April 23, 2026	10,350.5	10,376.5	10,376.5	10,583	10,252	50,660
April 22, 2026	10,355	10,376	10,376	10,425.5	10,300	25,978
April 21, 2026	10,375	10,329	10,329	10,449	10,304.5	20,318
April 20, 2026	10,400	10,388	10,388	10,496	10,302	38,761
April 17, 2026	10,210	10,355.5	10,355.5	10,401	10,150.5	47,900
April 16, 2026	10,173	10,205	10,205	10,260	10,098	81,619
April 15, 2026	10,004.5	10,058.5	10,058.5	10,167.5	9,942.5	53,500
April 13, 2026	9,846	9,858	9,858	10,022	9,795	39,199
April 10, 2026	9,990	9,997.5	9,997.5	10,118.5	9,924	42,960
April 09, 2026	9,961.5	9,912.5	9,912.5	10,090	9,879	54,802
April 08, 2026	9,500	9,970	9,970	10,100.5	9,450	101,065
April 07, 2026	9,077	9,237	9,237	9,300	8,933	46,507
April 06, 2026	9,037	9,131	9,131	9,190	8,838	48,453
April 02, 2026	8,780	8,992.5	8,992.5	9,020	8,588	52,733
April 01, 2026	8,999	8,907	8,907	9,166	8,831.5	71,650
March 30, 2026	9,026	8,746	8,746	9,090	8,712	108,888
March 27, 2026	9,464	9,150	9,150	9,531	9,120	131,102
March 25, 2026	9,401	9,554	9,554	9,662	9,401	49,117
March 24, 2026	9,252	9,337	9,337	9,436	9,211	46,884
March 23, 2026	9,466	9,162	9,162	9,498	9,088	46,330
March 20, 2026	-1	-1	9,512	-1	-1	0
March 19, 2026	9,781	9,674	9,674	9,781	9,630	74,130
March 18, 2026	9,663	9,859	9,859	9,900	9,657	32,318
March 17, 2026	9,630	9,663	9,663	9,729	9,531	31,655
March 16, 2026	9,506	9,631	9,631	9,691	9,345	46,069
March 13, 2026	9,768	9,506	9,506	9,856	9,482	60,853
March 12, 2026	10,102	9,789	9,789	10,103	9,760	83,279
March 11, 2026	10,300	10,177	10,177	10,419	10,110	66,300
March 10, 2026	10,308	10,289	10,289	10,352	10,111	59,061
March 09, 2026	10,481	10,250	10,250	10,489	10,200	53,412
March 06, 2026	10,600	10,560	10,560	10,791	10,543	29,712
March 05, 2026	10,658	10,663	10,663	10,726	10,540	36,505
March 04, 2026	-1	-1	10,651	-1	-1	0
March 02, 2026	10,400	10,695	10,695	10,720	10,400	35,739
February 27, 2026	10,980	10,804	10,804	11,060	10,767	83,889