Bajaj Holdings & Investment Limited (BAJAJHLDNG.NS) NSE

11,224.00

-55(-0.49%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511,24011,22411,22411,30211,19816,359
December 23, 202511,25511,27911,27911,31011,18625,921
December 22, 202511,15811,25511,25511,33711,10236,705
December 19, 202511,02011,14811,14811,27010,96272,374
December 18, 202511,10610,94110,94111,10610,80029,991
December 17, 202511,07511,07211,07211,14010,98726,975
December 16, 202511,03211,06811,06811,15210,94565,436
December 15, 202510,90511,06211,06211,09810,83052,244
December 12, 202511,03510,90010,90011,08910,88037,619
December 11, 202511,08910,98410,98411,17410,96831,895
December 10, 202511,06211,10211,10211,16510,97743,035
December 09, 202510,98811,06311,06311,12710,88060,471
December 08, 202511,10010,96810,96811,17210,89062,994
December 05, 202511,12111,18111,18111,26610,980194,202
December 04, 202511,24911,11811,11811,37911,08060,352
December 03, 202511,11611,22211,22211,32010,985186,355
December 02, 202511,30011,04911,04911,30010,922359,605
December 01, 202511,51911,33211,33211,84611,300131,984
November 28, 202511,32911,49911,49911,61511,100198,136
November 27, 202511,74011,24611,24611,77311,221112,924
November 26, 202511,69011,73411,73411,81811,42565,744
November 25, 202511,50011,64011,64011,69011,35241,901
November 24, 202511,72111,47311,47311,73111,351161,587
November 21, 202511,74711,64111,64111,82411,60154,151
November 19, 202511,94911,73311,73311,95911,67961,239
November 18, 202512,15911,87211,87212,18911,82885,666
November 17, 202512,57412,12412,12412,96412,090110,495
November 14, 202512,04112,57012,57012,64212,019174,364
November 13, 202512,00011,98111,98112,13311,96440,618
November 12, 202512,49911,99811,99812,50011,93482,679
November 11, 202512,61412,15612,15612,63412,05073,726
November 10, 202512,59412,61412,61413,15712,57085,196
November 07, 202513,00012,58012,58013,00012,51087,011
November 06, 202512,13913,13913,13913,25012,015706,323
November 04, 202512,10612,09112,09112,46312,00635,113
November 03, 202512,30312,12712,12712,30312,01442,681
October 31, 202512,53412,30312,30312,53412,27329,812
October 30, 202512,70012,44612,44612,70012,35023,843
October 29, 202512,78612,61912,61912,79312,51322,032
October 28, 202512,95312,78712,78713,07412,72778,709
October 27, 202513,14012,95312,95313,15712,90142,072
October 24, 202513,14413,14413,14413,16712,95372,977
October 23, 202512,73513,14413,14413,18612,683102,503
October 21, 202512,79912,70012,70012,79912,6237,414
October 20, 202512,59312,60512,60512,67612,51024,437
October 17, 202512,52012,65512,65512,68112,32546,744
October 16, 202512,21712,50112,50112,56312,21746,145
October 15, 202512,22512,21712,21712,30012,12525,443
October 14, 202512,30212,21112,21112,36212,09539,400
October 13, 202511,91112,35412,35412,40011,91144,430
October 10, 202511,98012,07412,07412,14811,88831,217
October 09, 202512,15111,90911,90912,16611,88433,143
October 08, 202512,25012,09312,09312,27312,01538,643
October 07, 202511,88012,08912,08912,14811,810102,385
October 06, 202511,82811,80211,80211,98611,78257,423
October 03, 202512,03911,81911,81912,03911,780119,815
October 01, 202512,10011,99611,99612,30111,94081,652
September 30, 202512,57012,24712,24712,69011,890103,078
September 29, 202512,79812,46212,46212,90312,320125,095
September 26, 202512,89712,69812,69812,98512,54432,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved