Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.00 | 252,174,154 | 0.03 | 0.04 | 108,302 |
| QS | QuantumScape Corporation | 7.38 | 0.07 | 1.03 | 87,167,536 | 7.37 | 9.66 | 4.52B |
| AUUD | Auddia Inc. | 5.20 | 1.33 | 34.37 | 69,835,227 | 5.06 | 10.10 | 1.59M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.06 | 66,425,191.721 | 0.10 | 0.13 | 727,912 |
| AIXI | Xiao-I Corporation | 1.06 | 0.16 | 18.00 | 65,559,706 | 1.00 | 1.40 | 11.17M |
| INTC | Intel Corporation | 68.13 | 2.85 | 4.37 | 63,291,343.364 | 65.42 | 68.28 | 342.06B |
| TSLA | Tesla, Inc. | 377.41 | -10.10 | -2.61 | 60,301,363.673 | 368.39 | 386.00 | 1.42T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -6.22 | 58,077,823 | 0.45 | 0.73 | 8.73M |
| BYND | Beyond Meat, Inc. | 1.03 | -0.07 | -6.36 | 57,387,946.424 | 0.97 | 1.10 | 477.47M |
| NVDA | NVIDIA Corporation | 201.66 | -0.83 | -0.41 | 54,815,973 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.31 | 49,046,883.941 | 1.21 | 1.50 | 543.43M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.88 | 0.83 | 27.22 | 48,311,485.187 | 3.82 | 6.04 | 58.03M |
| KEEL | Bitfarms Ltd. | 3.35 | 0.31 | 10.20 | 43,814,674 | 3.11 | 3.54 | 1.89B |
| AAL | American Airlines Group Inc. | 12.11 | 0.60 | 5.26 | 38,074,799 | 11.65 | 12.14 | 7.99B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.72 | 38,002,584 | 3.09 | 3.28 | 3.6B |
| NVTS | Navitas Semiconductor Corporation | 18.52 | 0.04 | 0.24 | 35,756,129.624 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 36.12 | 3.69 | 11.38 | 35,164,157 | 34.73 | 37.26 | 10.32B |
| POET | POET Technologies Inc. | 11.55 | -1.22 | -9.51 | 33,246,141.066 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.85 | 4.46 | 9.23 | 33,119,796.16 | 47.94 | 53.36 | 17.54B |
| TLRY | Tilray Brands, Inc. | 7.18 | -0.69 | -8.70 | 32,899,720.009 | 7.18 | 9.30 | 837.4M |