Bajaj Finance Limited (BAJFINANCE.NS) NSE

855.05

-8.05(-0.93%)

Updated at March 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026861855.05855.05868.35848.86.67M
March 12, 2026880.1863.1863.1888.2858.3515.51M
March 11, 2026932.2893.65893.65941.2589011.17M
March 10, 2026950939.8939.8952.15931.858.47M
March 09, 2026921.8938.05938.05941.1909.059.18M
March 06, 2026960950.2950.2961.5946.66.56M
March 05, 2026958962.4962.4968.25945.96.18M
March 02, 2026971978.25978.25990.49688.49M
February 27, 20261,008.95995.9995.91,014.9993.18.15M
February 26, 20261,020.751,012.951,012.951,031.21,006.054.34M
February 25, 20261,0281,021.051,021.051,0341,013.43.18M
February 24, 20261,026.31,023.551,023.551,028.751,010.36.61M
February 23, 20261,032.451,0311,0311,0461,029.059.45M
February 20, 20261,015.91,030.201,036.61,008.756.92M
February 19, 20261,0241,017.0501,024.51,0079.87M
February 18, 20261,014.551,023.801,025.71,007.054.93M
February 17, 20261,012.751,014.1501,016.351,0042.91M
February 16, 20261,023.051,012.7501,029.31,003.34.46M
February 13, 20269951,024.7501,032992.821.61M
February 12, 2026968.3999.101,00296510.35M
February 11, 2026965.3968.950974.5961.43.6M
February 10, 2026983.15965.60985.15961.36.17M
February 09, 2026988983.150988971.64.85M
February 06, 2026973.95981.70986.5966.113.74M
February 05, 2026964964.750968.59536.02M
February 04, 2026965963.30975.7944.1517.49M
February 03, 2026960964.40972.8941.915.26M
February 02, 2026887903.70909.488711.87M
February 01, 2026930.8902.350935888.553.83M
January 30, 2026928.35929.850938925.1510.15M
January 29, 2026935.15935.150939.8923.76.43M
January 28, 2026914.7935.150936.9914.76.05M
January 27, 2026930914.70931.95907.715.31M
January 23, 2026942.85927.850951.4926.36.54M
January 22, 2026947942.850947934.255.52M
January 21, 2026925936.250947.39215.38M
January 20, 2026975.7933.20975.7927.99M
January 19, 2026950.5969.450972.9948.857M
January 16, 2026940.2950.250963936.810.71M
January 14, 2026947945.950953.9943.154.45M
January 13, 20269509490955.859396.77M
January 12, 2026958.8951.90961.4939.855.64M
January 09, 2026970.1959.60983953.77.6M
January 08, 2026968.5971.950978.35965.34.41M
January 07, 2026973.05968.80976.45965.057.05M
January 06, 2026978977.350987973.38.38M
January 05, 2026979.7978.750999.1597510.56M
January 02, 2026972.9990.450994.2960.66.21M
January 01, 2026988.2973.109899697.12M
December 31, 2025990986.80994.2978.49.9M
December 30, 2025994.1989.30997.6987.17.47M
December 29, 20251,00399801,003.9989.66.72M
December 26, 20251,011.71,00001,011.79985.21M
December 24, 20251,0111,011.701,037.41,0065.98M
December 23, 20251,013.51,011.401,0181,005.74.71M
December 22, 20251,008.31,007.801,015.41,0053.92M
December 19, 20251,003.21,008.301,0141,002.55.13M
December 18, 20251,002.11,000.301,009.79953.1M
December 17, 20251,000999.601,011.2995.34.7M
December 16, 20251,007.5998.401,010.6996.53.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved