Bajaj Finance Limited (BAJFINANCE.NS) NSE

Currency In INR

AD

BAJFINANCE.NS Historical Return

If you invested ₹1000 in Bajaj Finance Limited (BAJFINANCE.NS) 10 years ago, it would be worth ₹12,873.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,467.55, while ₹1000 invested 1 year ago would be worth ₹1,067.55. This corresponds to total returns of 1,187.31%, 46.75%, 6.75%, respectively, with annualized returns of 29.09%, 7.97%, 6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJFINANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,086.251,064.851,064.851,0881,061.859.74M
November 08, 20261,0901,081.751,081.751,0991,081.75834,043
November 06, 20261,0441,087.751,087.751,087.751,0419.46M
November 05, 20261,0201,0701,0701,074.851,02030.28M
November 04, 2026968994994994962.314.96M
November 03, 2026964.4970970979.2962.18M
November 02, 2026940.25959.4959.4959.4940.17.03M
October 30, 2026934939.1939.1952.45931.29.98M
October 29, 2026915938.9938.9943.3908.758.97M
October 28, 2026905917.25917.25919899.155.83M
October 27, 2026916912912924907.56.91M
October 26, 2026920918.7918.7926.7906.24.12M
October 23, 2026940928.95928.95949.7915.46.46M
October 22, 2026907.45942.1942.1942.1907.410.97M
October 21, 2026963.7926926968.8918.719.06M
October 19, 2026985957.35957.35985.5955.68.62M
October 16, 2026966982.1982.1982.1958.58.05M
October 15, 2026951.9965.25965.25975947.6511.07M
October 14, 2026980957957984.759577.58M
October 13, 2026946.6982.75982.75986.5946.17.8M
October 12, 2026960957.25957.25972.859545.19M
October 09, 2026951.95960960968950.77.68M
October 08, 2026956.5955.95955.95962.75946.39.37M
October 07, 2026969.15963.85963.85984.4952.311.41M
October 06, 2026970963.1963.1973.259574.38M
October 05, 2026962.55970970995.8962.5512.68M
October 01, 2026953.9948.3948.3955.95937.35.65M
September 30, 2026981.5959.4959.4981.5955.86.63M
September 29, 2026977.5973.8973.8979.7961.48.61M
September 28, 2026990985985992.39747.71M
September 25, 2026982996.9996.9997.2980.25.47M
September 24, 20261,0059829821,01597413.38M
September 23, 20261,034.71,043.21,043.21,043.21,0228.62M
September 22, 20261,025.31,008.81,008.81,029.21,0054.58M
September 21, 20261,0351,021.31,021.31,037.71,021.34.17M
September 18, 20261,025.91,040.31,040.31,040.31,019.18.2M
September 17, 20261,0101,0151,0151,027.91,0104.82M
September 16, 20261,010.51,006.21,006.21,019.31,006.24.19M
September 15, 20261,0351,009.21,009.21,038.61,005.55.79M
September 11, 20261,0311,034.51,034.51,0351,015.15.41M
September 10, 20261,042.51,043.51,043.51,048.71,036.53.9M
September 09, 20261,045.11,039.31,039.31,060.11,038.59.24M
September 08, 20261,058.81,054.11,054.11,059.61,0503.61M
September 07, 20261,0641,0601,0601,0701,054.33.59M
September 04, 20261,050.61,060.51,060.51,063.61,049.75.95M
September 03, 20261,057.11,0491,0491,059.71,043.26.63M
September 02, 20261,044.21,055.91,055.91,0611,034.86.23M
September 01, 20261,0651,053.91,053.91,0671,0474.81M
August 31, 20261,069.41,0571,0571,0731,0527M
August 28, 20261,065.71,079.91,079.91,081.51,065.74.55M
August 27, 20261,0901,0831,0831,1071,0835.22M
August 26, 20261,083.31,0851,0851,0951,082.43.23M
August 25, 20261,0771,087.41,087.41,087.41,066.32.77M
August 24, 20261,0861,0771,0771,094.91,076.94.34M
August 21, 20261,105.41,0951,0951,105.51,090.63.04M
August 20, 20261,089.71,0951,0951,102.31,086.36.74M
August 19, 20261,093.91,080.21,080.21,093.91,076.42.88M
August 18, 20261,088.61,094.31,094.31,1001,087.63.37M
August 17, 20261,0801,089.31,089.31,100.41,078.82.3M
August 14, 20261,090.81,0871,0871,098.51,085.24.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved