Bajaj Finance Limited (BAJFINANCE.NS) NSE

987.55

-11.35(-1.14%)

Updated at October 01 02:39PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2025990998.9998.91,002.3989.457.18M
September 29, 2025990990.95990.95997.8981.15.8M
September 26, 20251,008.05985.1985.11,010.5981.059.11M
September 25, 20251,0201,012.751,012.751,031.11,00816.73M
September 24, 20251,021.51,029.751,029.751,0361,020.46.43M
September 23, 20259991,025.51,025.51,028.899910.21M
September 22, 2025989.951,006.51,006.51,010.99894.25M
September 19, 2025991992.45992.45996988.66.74M
September 18, 20251,007996.5996.51,009.89909.73M
September 17, 20251,0101,007.51,007.51,011.81,000.356.99M
September 16, 20251,005.851,003.251,003.251,015.31,0007.6M
September 15, 20259991,009.851,009.851,025.7998.19.99M
September 12, 2025972.251,003.251,003.251,004.6970.8511.41M
September 11, 2025968970.25970.25975.9965.65.98M
September 10, 2025951.05967.95967.95969.65947.76.84M
September 09, 2025944948.4948.4949.49405.42M
September 08, 2025937.6944.3944.3949.65935.655.66M
September 05, 2025942937.6937.6942.359325.47M
September 04, 2025915934.75934.75948912.2521.74M
September 03, 2025892.7896.2896.2898.85880.054.29M
September 02, 2025895890.1890.1899.55886.156.1M
September 01, 2025877.85889.35889.35894.8877.854.1M
August 29, 2025870.85877.85877.85888870.855.67M
August 28, 2025870.2876.85876.85884.5869.78.35M
August 26, 2025899.95876.25876.25901.9873.56.71M
August 25, 2025902.1900.8900.8908898.155.84M
August 22, 2025895894.5894.5903.98926.42M
August 21, 2025888895.6895.6901.38846.7M
August 20, 2025900.55887.8887.8902886.055.56M
August 19, 2025905.95902.3902.3909.9890.55.76M
August 18, 2025875905.2905.2919.6587516.28M
August 14, 2025860861.45861.45866.9855.455.38M
August 13, 2025854.5586086086484910.12M
August 12, 2025877.2853853884.9851.58.26M
August 11, 2025877.15877.8877.8888.3872.755.37M
August 08, 2025877877.15877.15888.38763.74M
August 07, 2025871879.1879.1882867.256M
August 06, 2025888876.65876.65895.5874.64.21M
August 05, 2025889891.9891.9893.6882.44.45M
August 04, 2025874885.3885.3886.75873.73.97M
August 01, 2025884.8875.6875.6895.858735.3M
July 31, 2025872881.2881.2887.858687M
July 30, 2025890.95884.85884.85892.68755.05M
July 29, 2025875.05886.55886.55894873.511.32M
July 28, 2025909.25880.5880.5913.7587914.01M
July 25, 2025906.4913.75913.75924.989824.41M
July 24, 2025970958.95958.959709545.19M
July 23, 2025954968.3968.3970.95953.659.69M
July 22, 2025955952.55952.559629406.24M
July 21, 2025938.9948.45948.45951937.354.66M
July 18, 2025920.5942942944.99207.89M
July 17, 2025925.95923.3923.3926.259164.58M
July 16, 2025924921.75921.75927919.43.95M
July 15, 2025919928.4928.4930.69183.89M
July 14, 2025932918.85918.85932911.36.66M
July 11, 2025938.7933.5933.5947.15931.554.28M
July 10, 2025943947.65947.65951.7942.255.41M
July 09, 2025926.5940.6940.69469245.34M
July 08, 2025918.8927.65927.65929.5918.83.85M
July 07, 2025925924.65924.65929.3918.13.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved