Bajaj Finance Limited (BAJFINANCE.NS) NSE

882.00

-7.05(-0.79%)

Updated at June 02 03:30PM

Currency In INR

BAJFINANCE.NS Historical Return

If you invested ₹1000 in Bajaj Finance Limited (BAJFINANCE.NS) 10 years ago, it would be worth ₹11,408.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,550.12, while ₹1000 invested 1 year ago would be worth ₹967.26. This corresponds to total returns of 1,040.86%, 55.01%, -3.27%, respectively, with annualized returns of 27.55%, 9.16%, -3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAJFINANCE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	911.45	889.05	889.05	918	888	6.89M
May 29, 2026	915.1	908.25	908.25	937.8	895.3	46.75M
May 27, 2026	932	931.15	931.15	935.95	923	5.35M
May 26, 2026	943.95	930.2	930.2	948.4	928.1	8.49M
May 25, 2026	926.1	941.9	941.9	944	924.45	7.07M
May 22, 2026	908.1	916.55	916.55	924	908.1	4.81M
May 21, 2026	933	907.65	907.65	934.9	903.25	9.71M
May 20, 2026	910	923.1	923.1	926.3	908.45	5.86M
May 19, 2026	927.6	923.55	923.55	930	920.1	8.31M
May 18, 2026	900	921.1	921.1	925	890.7	6.39M
May 15, 2026	913	910.45	910.45	921.6	907.35	5.01M
May 14, 2026	902.9	912.15	912.15	915	889	6.82M
May 13, 2026	902	896.15	896.15	907.4	890.05	7.42M
May 12, 2026	928	904.2	904.2	932.65	901.75	7.17M
May 11, 2026	946	936.05	936.05	956	933.55	5.58M
May 08, 2026	971	955.35	955.35	971.95	951	5.56M
May 07, 2026	992.25	972.75	972.75	992.25	969	7.87M
May 06, 2026	965	980.75	980.75	984	965	7.77M
May 05, 2026	950.2	958.6	958.6	961.1	933.15	7.29M
May 04, 2026	938.1	950.2	950.2	966	938.1	7.5M
April 30, 2026	945	937	937	975	933.9	27.36M
April 29, 2026	925	930	930	937	916.6	5.44M
April 28, 2026	921.8	923.65	923.65	929.9	914.35	7.12M
April 27, 2026	923.05	921.8	921.8	928.95	908.3	7.81M
April 24, 2026	920	921.55	921.55	924.7	909.8	3.98M
April 23, 2026	926.1	918.35	918.35	929.85	909.35	9.14M
April 22, 2026	938	934.75	934.75	946.35	930.15	5.76M
April 21, 2026	919.5	938.85	938.85	945.95	919	6.71M
April 20, 2026	908.25	917.75	917.75	920.9	898	6.18M
April 17, 2026	902.15	908.25	908.25	910.45	895.8	6.03M
April 16, 2026	919	905.9	905.9	932.6	904	11.81M
April 15, 2026	925	913.15	913.15	925	911.1	5.98M
April 13, 2026	896.15	898.95	898.95	905.9	881.1	10.72M
April 10, 2026	915.75	924.55	924.55	927.3	912.3	9.49M
April 09, 2026	902	903.25	903.25	913.4	891.4	9.46M
April 08, 2026	890	915.05	915.05	926	881	13.83M
April 07, 2026	848	855.1	855.1	862.8	844.45	11.57M
April 06, 2026	828.9	850.85	850.85	853	814.25	12.5M
April 02, 2026	809	826.85	826.85	830.05	792.45	9.11M
April 01, 2026	832.8	817.3	817.3	842.05	814.8	15.09M
March 30, 2026	831	801.55	801.55	834.9	799	20.37M
March 27, 2026	875	843.8	843.8	875.15	841.25	11.28M
March 25, 2026	862.05	882.75	882.75	888.8	853.3	16M
March 24, 2026	830	849	849	854	817.6	18.83M
March 23, 2026	818.1	812.6	812.6	818.8	787.9	15.84M
March 20, 2026	-1	-1	830.55	-1	-1	0
March 19, 2026	868.2	832.2	832.2	869.9	826.7	11.59M
March 18, 2026	876.1	880.1	880.1	893.95	858.2	12.38M
March 17, 2026	878.15	868.6	868.6	881.05	859.55	7.94M
March 16, 2026	850.1	878.15	878.15	881.9	850.1	8.98M
March 13, 2026	861	855.05	855.05	868.35	848.8	6.67M
March 12, 2026	880.1	863.1	863.1	888.2	858.35	15.51M
March 11, 2026	932.2	893.65	893.65	941.25	890	11.17M
March 10, 2026	950	939.8	939.8	952.15	931.85	8.47M
March 09, 2026	921.8	938.05	938.05	941.1	909.05	9.18M
March 06, 2026	960	950.2	950.2	961.5	946.6	6.56M
March 05, 2026	958	962.4	962.4	968.25	945.9	6.18M
March 04, 2026	-1	-1	945.1	-1	-1	0
March 02, 2026	971	978.25	978.25	990.4	968	8.49M
February 27, 2026	1,008.95	995.9	995.9	1,014.9	993.1	8.15M