Bajaj Finance Limited (BAJFINANCE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAJFINANCE.NS Historical Return
If you invested ₹1000 in Bajaj Finance Limited (BAJFINANCE.NS) 10 years ago, it would be worth ₹12,951.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,642.03, while ₹1000 invested 1 year ago would be worth ₹1,056.91. This corresponds to total returns of 1,195.14%, 64.2%, 5.69%, respectively, with annualized returns of 29.17%, 10.42%, 5.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAJFINANCE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 966.05 | 968.3 | 968.3 | 972.95 | 961.55 | 5.68M |
| June 19, 2026 | 954.05 | 961.8 | 961.8 | 971.7 | 953.25 | 12.94M |
| June 18, 2026 | 958.35 | 958.85 | 958.85 | 960.95 | 948 | 5.75M |
| June 17, 2026 | 955.1 | 958.4 | 958.4 | 961.8 | 951.55 | 5.68M |
| June 16, 2026 | 946 | 959.65 | 959.65 | 963.9 | 946 | 9.34M |
| June 15, 2026 | 942 | 942.3 | 942.3 | 959 | 939 | 11.99M |
| June 12, 2026 | 881.2 | 918.3 | 918.3 | 921 | 881.1 | 11.73M |
| June 11, 2026 | 880 | 870.55 | 870.55 | 886.95 | 868.5 | 5.19M |
| June 10, 2026 | 890.1 | 884.1 | 884.1 | 894.7 | 880.1 | 6.94M |
| June 09, 2026 | 886 | 886.9 | 886.9 | 888.75 | 872.1 | 9.18M |
| June 08, 2026 | 873 | 871.1 | 871.1 | 879.4 | 866.5 | 6.2M |
| June 05, 2026 | 874 | 889.4 | 889.4 | 913 | 874 | 13.27M |
| June 04, 2026 | 870.2 | 874.4 | 874.4 | 879.15 | 868 | 9.68M |
| June 03, 2026 | 882 | 876.8 | 876.8 | 882 | 863.5 | 14.75M |
| June 02, 2026 | 874 | 882 | 882 | 884.4 | 860.45 | 15.7M |
| June 01, 2026 | 911.45 | 889.05 | 889.05 | 918 | 888 | 6.89M |
| May 29, 2026 | 915.1 | 908.25 | 908.25 | 937.8 | 895.3 | 46.75M |
| May 27, 2026 | 932 | 931.15 | 931.15 | 935.95 | 923 | 5.35M |
| May 26, 2026 | 943.95 | 930.2 | 930.2 | 948.4 | 928.1 | 8.49M |
| May 25, 2026 | 926.1 | 941.9 | 941.9 | 944 | 924.45 | 7.07M |
| May 22, 2026 | 908.1 | 916.55 | 916.55 | 924 | 908.1 | 4.81M |
| May 21, 2026 | 933 | 907.65 | 907.65 | 934.9 | 903.25 | 9.71M |
| May 20, 2026 | 910 | 923.1 | 923.1 | 926.3 | 908.45 | 5.86M |
| May 19, 2026 | 927.6 | 923.55 | 923.55 | 930 | 920.1 | 8.31M |
| May 18, 2026 | 900 | 921.1 | 921.1 | 925 | 890.7 | 6.39M |
| May 15, 2026 | 913 | 910.45 | 910.45 | 921.6 | 907.35 | 5.01M |
| May 14, 2026 | 902.9 | 912.15 | 912.15 | 915 | 889 | 6.82M |
| May 13, 2026 | 902 | 896.15 | 896.15 | 907.4 | 890.05 | 7.42M |
| May 12, 2026 | 928 | 904.2 | 904.2 | 932.65 | 901.75 | 7.17M |
| May 11, 2026 | 946 | 936.05 | 936.05 | 956 | 933.55 | 5.58M |
| May 08, 2026 | 971 | 955.35 | 955.35 | 971.95 | 951 | 5.56M |
| May 07, 2026 | 992.25 | 972.75 | 972.75 | 992.25 | 969 | 7.87M |
| May 06, 2026 | 965 | 980.75 | 980.75 | 984 | 965 | 7.77M |
| May 05, 2026 | 950.2 | 958.6 | 958.6 | 961.1 | 933.15 | 7.29M |
| May 04, 2026 | 938.1 | 950.2 | 950.2 | 966 | 938.1 | 7.5M |
| April 30, 2026 | 945 | 937 | 937 | 975 | 933.9 | 27.36M |
| April 29, 2026 | 925 | 930 | 930 | 937 | 916.6 | 5.44M |
| April 28, 2026 | 921.8 | 923.65 | 923.65 | 929.9 | 914.35 | 7.12M |
| April 27, 2026 | 923.05 | 921.8 | 921.8 | 928.95 | 908.3 | 7.81M |
| April 24, 2026 | 920 | 921.55 | 921.55 | 924.7 | 909.8 | 3.98M |
| April 23, 2026 | 926.1 | 918.35 | 918.35 | 929.85 | 909.35 | 9.14M |
| April 22, 2026 | 938 | 934.75 | 934.75 | 946.35 | 930.15 | 5.76M |
| April 21, 2026 | 919.5 | 938.85 | 938.85 | 945.95 | 919 | 6.71M |
| April 20, 2026 | 908.25 | 917.75 | 917.75 | 920.9 | 898 | 6.18M |
| April 17, 2026 | 902.15 | 908.25 | 908.25 | 910.45 | 895.8 | 6.03M |
| April 16, 2026 | 919 | 905.9 | 905.9 | 932.6 | 904 | 11.81M |
| April 15, 2026 | 925 | 913.15 | 913.15 | 925 | 911.1 | 5.98M |
| April 13, 2026 | 896.15 | 898.95 | 898.95 | 905.9 | 881.1 | 10.72M |
| April 10, 2026 | 915.75 | 924.55 | 924.55 | 927.3 | 912.3 | 9.49M |
| April 09, 2026 | 902 | 903.25 | 903.25 | 913.4 | 891.4 | 9.46M |
| April 08, 2026 | 890 | 915.05 | 915.05 | 926 | 881 | 13.83M |
| April 07, 2026 | 848 | 855.1 | 855.1 | 862.8 | 844.45 | 11.57M |
| April 06, 2026 | 828.9 | 850.85 | 850.85 | 853 | 814.25 | 12.5M |
| April 02, 2026 | 809 | 826.85 | 826.85 | 830.05 | 792.45 | 9.11M |
| April 01, 2026 | 832.8 | 817.3 | 817.3 | 842.05 | 814.8 | 15.09M |
| March 30, 2026 | 831 | 801.55 | 801.55 | 834.9 | 799 | 20.37M |
| March 27, 2026 | 875 | 843.8 | 843.8 | 875.15 | 841.25 | 11.28M |
| March 25, 2026 | 862.05 | 882.75 | 882.75 | 888.8 | 853.3 | 16M |
| March 24, 2026 | 830 | 849 | 849 | 854 | 817.6 | 18.83M |
| March 23, 2026 | 818.1 | 812.6 | 812.6 | 818.8 | 787.9 | 15.84M |
AD
