Bajaj Finance Limited (BAJFINANCE.NS) NSE

Currency In INR

AD

BAJFINANCE.NS Historical Return

If you invested ₹1000 in Bajaj Finance Limited (BAJFINANCE.NS) 10 years ago, it would be worth ₹11,087.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,652.86, while ₹1000 invested 1 year ago would be worth ₹1,224.15. This corresponds to total returns of 1,008.75%, 65.29%, 22.41%, respectively, with annualized returns of 27.18%, 10.57%, 22.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAJFINANCE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,105.41,0951,0951,105.51,090.63.04M
August 20, 20261,089.71,0951,0951,102.31,086.36.74M
August 19, 20261,093.91,080.21,080.21,093.91,076.42.88M
August 18, 20261,088.61,094.31,094.31,1001,087.63.37M
August 17, 20261,0801,089.31,089.31,100.41,078.82.3M
August 14, 20261,090.81,0871,0871,098.51,085.24.23M
August 13, 20261,0951,090.81,090.81,095.31,0832.41M
August 12, 20261,0931,094.21,094.21,094.71,0807.05M
August 11, 20261,0981,093.31,093.31,101.51,086.36.52M
August 10, 20261,0781,102.21,102.21,106.11,070.87.3M
August 07, 20261,1131,0781,0781,1131,074.515.61M
August 06, 20261,155.51,144.81,144.81,160.21,144.66.47M
August 05, 20261,1521,158.81,158.81,1661,145.15.15M
August 04, 20261,1641,1491,1491,1641,139.59.44M
August 03, 20261,176.31,1531,1531,176.41,140.213.76M
July 31, 20261,0951,141.21,141.21,151.51,083.640.81M
July 30, 20261,0461,053.51,053.51,0681,035.19.87M
July 29, 20261,0561,054.41,054.41,065.91,048.46.44M
July 28, 20261,0491,048.41,048.41,0551,042.44.73M
July 27, 20261,026.71,048.31,048.31,0501,026.67.61M
July 24, 20261,027.31,012.81,012.81,030.21,001.318.42M
July 23, 20261,053.31,039.81,039.81,061.21,036.58.02M
July 22, 20261,0641,060.31,060.31,070.61,056.16.76M
July 21, 20261,0641,069.21,069.21,074.41,060.96.97M
July 20, 20261,0571,0641,0641,067.71,038.29.35M
July 17, 20261,044.91,056.31,056.31,058.51,037.612.88M
July 16, 20261,0241,037.61,037.61,042.41,021.29.08M
July 15, 20261,006.61,021.31,021.31,037.31,006.65.54M
July 14, 20261,0071,006.61,006.61,022995.26.46M
July 13, 20261,0141,022.61,022.61,0281,003.74.87M
July 10, 20261,010.11,020.51,020.51,023.91,004.27.04M
July 09, 20261,0001,003.81,003.81,013.5994.111.71M
July 08, 20261,0251,010.41,010.41,034.71,004.18.31M
July 07, 20261,0241,042.51,042.51,052.91,0249.1M
July 06, 20261,0401,029.11,029.11,040.21,024.84.82M
July 03, 20261,0351,031.41,031.41,0401,017.69.4M
July 02, 2026994.71,018.41,018.41,025.7993.48.17M
July 01, 20261,000.41,014.91,014.91,025.4998.96.83M
June 30, 2026986.91,004.751,004.751,010.95977.712.45M
June 29, 2026975.3982.05982.05992.3975.319.88M
June 25, 2026996.2980.4980.41,005.6978.912.81M
June 24, 2026952.4990.95990.95993.9952.49.87M
June 23, 2026968.3962.4962.4977.7960.58.2M
June 22, 2026966.05968.3968.3972.95961.555.68M
June 19, 2026954.05961.8961.8971.7953.2512.94M
June 18, 2026958.35958.85958.85960.959485.75M
June 17, 2026955.1958.4958.4961.8951.555.68M
June 16, 2026946959.65959.65963.99469.34M
June 15, 2026942942.3942.395993911.99M
June 12, 2026881.2918.3918.3921881.111.73M
June 11, 2026880870.55870.55886.95868.55.19M
June 10, 2026890.1884.1884.1894.7880.16.94M
June 09, 2026886886.9886.9888.75872.19.18M
June 08, 2026873871.1871.1879.4866.56.2M
June 05, 2026874889.4889.491387413.27M
June 04, 2026870.2874.4874.4879.158689.68M
June 03, 2026882876.8876.8882863.514.75M
June 02, 2026874882882884.4860.4515.7M
June 01, 2026911.45889.05889.059188886.89M
May 29, 2026915.1908.25908.25937.8895.346.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved