Bajaj Finance Limited (BAJFINANCE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bajaj Finance Limited (BAJFINANCE.NS) 10 years ago, it would be worth ₹9,696.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,411.05, while ₹1000 invested 1 year ago would be worth ₹1,062.41. This corresponds to total returns of 869.62%, 41.1%, 6.24%, respectively, with annualized returns of 25.5%, 7.13%, 6.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,042.5 | 1,043.5 | 1,043.5 | 1,048.7 | 1,036.5 | 3.9M |
| September 09, 2026 | 1,045.1 | 1,039.3 | 1,039.3 | 1,060.1 | 1,038.5 | 9.24M |
| September 08, 2026 | 1,058.8 | 1,054.1 | 1,054.1 | 1,059.6 | 1,050 | 3.61M |
| September 07, 2026 | 1,064 | 1,060 | 1,060 | 1,070 | 1,054.3 | 3.59M |
| September 04, 2026 | 1,050.6 | 1,060.5 | 1,060.5 | 1,063.6 | 1,049.7 | 5.95M |
| September 03, 2026 | 1,057.1 | 1,049 | 1,049 | 1,059.7 | 1,043.2 | 6.63M |
| September 02, 2026 | 1,044.2 | 1,055.9 | 1,055.9 | 1,061 | 1,034.8 | 6.23M |
| September 01, 2026 | 1,065 | 1,053.9 | 1,053.9 | 1,067 | 1,047 | 4.81M |
| August 31, 2026 | 1,069.4 | 1,057 | 1,057 | 1,073 | 1,052 | 7M |
| August 28, 2026 | 1,065.7 | 1,079.9 | 1,079.9 | 1,081.5 | 1,065.7 | 4.55M |
| August 27, 2026 | 1,090 | 1,083 | 1,083 | 1,107 | 1,083 | 5.22M |
| August 26, 2026 | 1,083.3 | 1,085 | 1,085 | 1,095 | 1,082.4 | 3.23M |
| August 25, 2026 | 1,077 | 1,087.4 | 1,087.4 | 1,087.4 | 1,066.3 | 2.77M |
| August 24, 2026 | 1,086 | 1,077 | 1,077 | 1,094.9 | 1,076.9 | 4.34M |
| August 21, 2026 | 1,105.4 | 1,095 | 1,095 | 1,105.5 | 1,090.6 | 3.04M |
| August 20, 2026 | 1,089.7 | 1,095 | 1,095 | 1,102.3 | 1,086.3 | 6.74M |
| August 19, 2026 | 1,093.9 | 1,080.2 | 1,080.2 | 1,093.9 | 1,076.4 | 2.88M |
| August 18, 2026 | 1,088.6 | 1,094.3 | 1,094.3 | 1,100 | 1,087.6 | 3.37M |
| August 17, 2026 | 1,080 | 1,089.3 | 1,089.3 | 1,100.4 | 1,078.8 | 2.3M |
| August 14, 2026 | 1,090.8 | 1,087 | 1,087 | 1,098.5 | 1,085.2 | 4.23M |
| August 13, 2026 | 1,095 | 1,090.8 | 1,090.8 | 1,095.3 | 1,083 | 2.41M |
| August 12, 2026 | 1,093 | 1,094.2 | 1,094.2 | 1,094.7 | 1,080 | 7.05M |
| August 11, 2026 | 1,098 | 1,093.3 | 1,093.3 | 1,101.5 | 1,086.3 | 6.52M |
| August 10, 2026 | 1,078 | 1,102.2 | 1,102.2 | 1,106.1 | 1,070.8 | 7.3M |
| August 07, 2026 | 1,113 | 1,078 | 1,078 | 1,113 | 1,074.5 | 15.61M |
| August 06, 2026 | 1,155.5 | 1,144.8 | 1,144.8 | 1,160.2 | 1,144.6 | 6.47M |
| August 05, 2026 | 1,152 | 1,158.8 | 1,158.8 | 1,166 | 1,145.1 | 5.15M |
| August 04, 2026 | 1,164 | 1,149 | 1,149 | 1,164 | 1,139.5 | 9.44M |
| August 03, 2026 | 1,176.3 | 1,153 | 1,153 | 1,176.4 | 1,140.2 | 13.76M |
| July 31, 2026 | 1,095 | 1,141.2 | 1,141.2 | 1,151.5 | 1,083.6 | 40.81M |
| July 30, 2026 | 1,046 | 1,053.5 | 1,053.5 | 1,068 | 1,035.1 | 9.87M |
| July 29, 2026 | 1,056 | 1,054.4 | 1,054.4 | 1,065.9 | 1,048.4 | 6.44M |
| July 28, 2026 | 1,049 | 1,048.4 | 1,048.4 | 1,055 | 1,042.4 | 4.73M |
| July 27, 2026 | 1,026.7 | 1,048.3 | 1,048.3 | 1,050 | 1,026.6 | 7.61M |
| July 24, 2026 | 1,027.3 | 1,012.8 | 1,012.8 | 1,030.2 | 1,001.3 | 18.42M |
| July 23, 2026 | 1,053.3 | 1,039.8 | 1,039.8 | 1,061.2 | 1,036.5 | 8.02M |
| July 22, 2026 | 1,064 | 1,060.3 | 1,060.3 | 1,070.6 | 1,056.1 | 6.76M |
| July 21, 2026 | 1,064 | 1,069.2 | 1,069.2 | 1,074.4 | 1,060.9 | 6.97M |
| July 20, 2026 | 1,057 | 1,064 | 1,064 | 1,067.7 | 1,038.2 | 9.35M |
| July 17, 2026 | 1,044.9 | 1,056.3 | 1,056.3 | 1,058.5 | 1,037.6 | 12.88M |
| July 16, 2026 | 1,024 | 1,037.6 | 1,037.6 | 1,042.4 | 1,021.2 | 9.08M |
| July 15, 2026 | 1,006.6 | 1,021.3 | 1,021.3 | 1,037.3 | 1,006.6 | 5.54M |
| July 14, 2026 | 1,007 | 1,006.6 | 1,006.6 | 1,022 | 995.2 | 6.46M |
| July 13, 2026 | 1,014 | 1,022.6 | 1,022.6 | 1,028 | 1,003.7 | 4.87M |
| July 10, 2026 | 1,010.1 | 1,020.5 | 1,020.5 | 1,023.9 | 1,004.2 | 7.04M |
| July 09, 2026 | 1,000 | 1,003.8 | 1,003.8 | 1,013.5 | 994.1 | 11.71M |
| July 08, 2026 | 1,025 | 1,010.4 | 1,010.4 | 1,034.7 | 1,004.1 | 8.31M |
| July 07, 2026 | 1,024 | 1,042.5 | 1,042.5 | 1,052.9 | 1,024 | 9.1M |
| July 06, 2026 | 1,040 | 1,029.1 | 1,029.1 | 1,040.2 | 1,024.8 | 4.82M |
| July 03, 2026 | 1,035 | 1,031.4 | 1,031.4 | 1,040 | 1,017.6 | 9.4M |
| July 02, 2026 | 994.7 | 1,018.4 | 1,018.4 | 1,025.7 | 993.4 | 8.17M |
| July 01, 2026 | 1,000.4 | 1,014.9 | 1,014.9 | 1,025.4 | 998.9 | 6.83M |
| June 30, 2026 | 986.9 | 1,004.75 | 1,004.75 | 1,010.95 | 977.7 | 12.45M |
| June 29, 2026 | 975.3 | 982.05 | 982.05 | 992.3 | 975.3 | 19.88M |
| June 25, 2026 | 996.2 | 980.4 | 980.4 | 1,005.6 | 978.9 | 12.81M |
| June 24, 2026 | 952.4 | 990.95 | 990.95 | 993.9 | 952.4 | 9.87M |
| June 23, 2026 | 968.3 | 962.4 | 962.4 | 977.7 | 960.5 | 8.2M |
| June 22, 2026 | 966.05 | 968.3 | 968.3 | 972.95 | 961.55 | 5.68M |
| June 19, 2026 | 954.05 | 961.8 | 961.8 | 971.7 | 953.25 | 12.94M |
| June 18, 2026 | 958.35 | 958.85 | 958.85 | 960.95 | 948 | 5.75M |