Bajaj Finance Limited (BAJFINANCE.NS) NSE

1,009.40

-2(-0.20%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0111,011.71,011.71,037.41,0065.98M
December 23, 20251,013.51,011.41,011.41,0181,005.74.71M
December 22, 20251,008.31,007.81,007.81,015.41,0053.92M
December 19, 20251,003.21,008.31,008.31,0141,002.55.13M
December 18, 20251,002.11,000.31,000.31,009.79953.1M
December 17, 20251,000999.6999.61,011.2995.34.7M
December 16, 20251,007.5998.4998.41,010.6996.53.86M
December 15, 20251,0151,012.71,012.71,016.51,0083.96M
December 12, 20251,0001,017.31,017.31,020.81,0004.38M
December 11, 20251,011.91,006.41,006.41,020.51,000.14.67M
December 10, 20251,0161,010.31,010.31,021.71,007.34.99M
December 09, 20251,0251,016.71,016.71,0261,013.75.97M
December 08, 20251,0481,026.41,026.41,049.81,0235.19M
December 05, 20251,028.91,0481,0481,0611,026.513.12M
December 04, 20251,0181,029.11,029.11,032.31,0165.41M
December 03, 20251,0211,021.41,021.41,026.31,014.25.9M
December 02, 20251,014.51,025.51,025.51,0361,013.96.71M
December 01, 20251,041.91,021.11,021.11,0421,018.86.46M
November 28, 20251,0381,037.51,037.51,043.51,0314.98M
November 27, 20251,015.61,033.81,033.81,044.91,010.912.08M
November 26, 2025986.21,010.71,010.71,012.8981.39.77M
November 25, 2025995986.2986.2996.9984.56.38M
November 24, 20251,0059949941,009.39909.57M
November 21, 20251,0201,004.11,004.11,027.61,001.56.3M
November 19, 20251,0091,005.61,005.61,016.11,004.65.16M
November 18, 20251,021.21,013.61,013.61,024.11,011.74.56M
November 17, 20251,0211,026.81,026.81,0331,0176.01M
November 14, 20251,004.91,018.51,018.51,019.91,002.64.38M
November 13, 20251,012.51,005.41,005.41,019.41,003.58.5M
November 12, 20251,0111,013.21,013.21,018.41,008.811.13M
November 11, 20251,043.71,005.21,005.21,043.799723.76M
November 10, 20251,066.61,0851,0851,0881,062.95.69M
November 07, 20251,0391,066.61,066.61,076.91,034.26.94M
November 06, 20251,0371,041.11,041.11,052.81,0354.61M
November 04, 20251,0401,054.71,054.71,060.41,0356.2M
November 03, 20251,0371,043.11,043.11,0481,0314.14M
October 31, 20251,0521,042.81,042.81,069.451,041.45.32M
October 30, 20251,0631,052.31,052.31,066.81,0454.27M
October 29, 20251,0721,062.951,062.951,079.151,061.255.39M
October 28, 20251,0781,072.751,072.751,092.41,063.0512.32M
October 27, 20251,090.951,084.41,084.41,0941,075.757.37M
October 24, 20251,093.51,089.751,089.751,098.61,087.46.44M
October 23, 20251,0901,094.151,094.151,102.51,083.911.14M
October 21, 20251,084.91,086.51,086.51,0891,081911,624
October 20, 20251,081.51,0811,0811,086.51,072.25.7M
October 17, 20251,056.11,070.11,070.11,076.451,056.15.76M
October 16, 20251,0621,065.751,065.751,081.11,058.859.9M
October 15, 20251,0261,059.91,059.91,0631,018.410.21M
October 14, 20251,0401,019.151,019.151,042.11,011.357.67M
October 13, 20251,023.851,036.751,036.751,0401,021.57.68M
October 10, 20251,018.11,023.851,023.851,027.51,0173.71M
October 09, 20251,0231,024.11,024.11,0291,014.954.44M
October 08, 20251,012.051,023.151,023.151,0281,012.054.45M
October 07, 20251,008.91,016.551,016.551,029.51,008.97.99M
October 06, 20259931,008.91,008.91,023992.19.3M
October 03, 2025975989.75989.75992.29727.69M
October 01, 2025991.5987.7987.71,000977.756.93M
September 30, 2025990998.9998.91,002.3989.457.18M
September 29, 2025990990.95990.95997.8981.15.8M
September 26, 20251,008.05985.1985.11,010.5981.059.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved