Bajaj Finance Limited (BAJFINANCE.BO) BSE

1,014.85

+3.45(+0.34%)

Updated at December 24 03:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,015.91,014.851,014.851,037.451,006402,110
December 23, 20251,0131,011.41,011.41,0181,006.05194,588
December 22, 20251,013.451,007.51,007.51,014.91,00586,216
December 19, 20251,001.21,0081,0081,014.11,001.266,979
December 18, 20251,003.751,0001,0001,009.2995629,574
December 17, 2025998.55999.8999.81,010.95995.5187,451
December 16, 20251,006.5998.5998.51,0109971.01M
December 15, 20251,017.251,012.751,012.751,017.251,007.65404,128
December 12, 20251,004.951,017.451,017.451,020.751,003.5312,198
December 11, 20251,010.21,005.91,005.91,020.61,000.5389,913
December 10, 20251,017.51,010.41,010.41,021.351,007.5591,860
December 09, 20251,022.11,016.51,016.51,025.151,01497,342
December 08, 20251,046.11,026.251,026.251,048.451,023212,855
December 05, 20251,029.951,048.451,048.451,0611,027.85295,006
December 04, 20251,015.751,029.051,029.051,030.71,015.75439,482
December 03, 20251,024.21,020.11,020.11,025.751,013.65116,099
December 02, 20251,0141,025.251,025.251,0361,01496,988
December 01, 20251,040.751,020.51,020.51,044.851,019.15246,059
November 28, 20251,035.21,037.651,037.651,043.451,030.8130,623
November 27, 20251,0161,033.71,033.71,044.81,009.7778,741
November 26, 20259861,010.81,010.81,012.8981.45139,797
November 25, 2025996986986996.198593,761
November 24, 20251,001.2993.95993.951,009.5992354,225
November 21, 20251,0201,004.951,004.951,027.61,002.45118,314
November 19, 20251,011.551,005.551,005.551,016.251,004.75682,218
November 18, 20251,026.151,013.551,013.551,026.151,01282,108
November 17, 20251,024.11,026.451,026.451,0331,017108,148
November 14, 20251,004.91,018.21,018.21,019.851,00371,137
November 13, 20251,011.91,005.151,005.151,019.851,003.35916,763
November 12, 20251,009.11,011.91,011.91,018.451,009.1429,297
November 11, 20251,042.051,002.51,002.51,044.659971.01M
November 10, 20251,069.41,085.41,085.41,087.91,063.05392,999
November 07, 20251,040.551,066.651,066.651,0771,034.4147,819
November 06, 20251,042.11,041.61,041.61,0531,037.05560,302
November 04, 20251,0441,056.951,056.951,060.451,035.5138,003
November 03, 20251,035.851,042.91,042.91,047.71,031.579,226
October 31, 20251,052.11,042.61,042.61,069.71,041.5190,024
October 30, 20251,063.21,051.951,051.951,066.751,045.1466,040
October 29, 20251,065.951,0631,0631,079.41,06193,365
October 28, 20251,081.91,074.81,074.81,087.91,063.1349,044
October 27, 20251,0911,084.21,084.21,0911,076380,659
October 24, 20251,094.21,089.351,089.351,098.51,087.1233,281
October 23, 20251,0901,094.21,094.21,102.451,084.1604,530
October 21, 20251,089.951,086.71,086.71,089.951,081.585,058
October 20, 20251,080.051,080.951,080.951,086.351,072.1319,215
October 17, 20251,0601,070.151,070.151,076.451,058407,718
October 16, 20251,060.11,065.81,065.81,081.51,0591.61M
October 15, 20251,030.751,059.651,059.651,0621,018.6422,354
October 14, 20251,0401,018.61,018.61,042.61,011.35269,380
October 13, 20251,0281,037.251,037.251,039.61,022146,102
October 10, 20251,0201,023.71,023.71,027.51,017187,024
October 09, 20251,024.751,024.21,024.21,0291,014.9606,000
October 08, 20251,0151,0231,0231,027.951,014358,608
October 07, 20251,007.551,017.81,017.81,029.51,007.55830,860
October 06, 2025990.51,008.91,008.91,023990.5276,963
October 03, 2025979989.65989.65992972.35105,157
October 01, 2025992.15987.6987.6999.55978666,037
September 30, 2025991.1998.6998.61,002.2990.05127,760
September 29, 2025992991.1991.1997.45981.05156,256
September 26, 20251,011.959859851,011.95981270,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved