Bajaj Finance Limited (BAJFINANCE.BO) BSE

947.50

-1.35(-0.14%)

Updated at January 14 02:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026950948.85948.85955.6939268,989
January 12, 2026958951.65951.65961939.85277,089
January 09, 2026970960.55960.55983953.95126,660
January 08, 2026969971.8971.8978.15965.15429,904
January 07, 2026976969969976.4965.55203,288
January 06, 2026981.55977.85977.85987973.5436,475
January 05, 2026984.75978.65978.65999.55975.2857,418
January 02, 2026976.9990.65990.65993.8961.8125,019
January 01, 2026988972.2972.2988968.95374,510
December 31, 2025994.25986.65986.65994.25978.35441,696
December 30, 2025995.3989.3989.3997.35987.4200,455
December 29, 20251,000.2997.6997.61,005.8990591,393
December 26, 20251,009.1999.8999.81,009.25997.45285,153
December 24, 20251,015.91,014.851,014.851,037.451,006402,110
December 23, 20251,0131,011.41,011.41,0181,006.05194,588
December 22, 20251,013.451,007.51,007.51,014.91,00586,216
December 19, 20251,001.21,0081,0081,014.11,001.266,979
December 18, 20251,003.751,0001,0001,009.2995629,574
December 17, 2025998.55999.8999.81,010.95995.5187,451
December 16, 20251,006.5998.5998.51,0109971.01M
December 15, 20251,017.251,012.751,012.751,017.251,007.65404,128
December 12, 20251,004.951,017.451,017.451,020.751,003.5312,198
December 11, 20251,010.21,005.91,005.91,020.61,000.5389,913
December 10, 20251,017.51,010.41,010.41,021.351,007.5591,860
December 09, 20251,022.11,016.51,016.51,025.151,01497,342
December 08, 20251,046.11,026.251,026.251,048.451,023212,855
December 05, 20251,029.951,048.451,048.451,0611,027.85295,006
December 04, 20251,015.751,029.051,029.051,030.71,015.75439,482
December 03, 20251,024.21,020.11,020.11,025.751,013.65116,099
December 02, 20251,0141,025.251,025.251,0361,01496,988
December 01, 20251,040.751,020.51,020.51,044.851,019.15246,059
November 28, 20251,035.21,037.651,037.651,043.451,030.8130,623
November 27, 20251,0161,033.71,033.71,044.81,009.7778,741
November 26, 20259861,010.81,010.81,012.8981.45139,797
November 25, 2025996986986996.198593,761
November 24, 20251,001.2993.95993.951,009.5992354,225
November 21, 20251,0201,004.951,004.951,027.61,002.45118,314
November 19, 20251,011.551,005.551,005.551,016.251,004.75682,218
November 18, 20251,026.151,013.551,013.551,026.151,01282,108
November 17, 20251,024.11,026.451,026.451,0331,017108,148
November 14, 20251,004.91,018.21,018.21,019.851,00371,137
November 13, 20251,011.91,005.151,005.151,019.851,003.35916,763
November 12, 20251,009.11,011.91,011.91,018.451,009.1429,297
November 11, 20251,042.051,002.51,002.51,044.659971.01M
November 10, 20251,069.41,085.41,085.41,087.91,063.05392,999
November 07, 20251,040.551,066.651,066.651,0771,034.4147,819
November 06, 20251,042.11,041.61,041.61,0531,037.05560,302
November 04, 20251,0441,056.951,056.951,060.451,035.5138,003
November 03, 20251,035.851,042.91,042.91,047.71,031.579,226
October 31, 20251,052.11,042.61,042.61,069.71,041.5190,024
October 30, 20251,063.21,051.951,051.951,066.751,045.1466,040
October 29, 20251,065.951,0631,0631,079.41,06193,365
October 28, 20251,081.91,074.81,074.81,087.91,063.1349,044
October 27, 20251,0911,084.21,084.21,0911,076380,659
October 24, 20251,094.21,089.351,089.351,098.51,087.1233,281
October 23, 20251,0901,094.21,094.21,102.451,084.1604,530
October 21, 20251,089.951,086.71,086.71,089.951,081.585,058
October 20, 20251,080.051,080.951,080.951,086.351,072.1319,215
October 17, 20251,0601,070.151,070.151,076.451,058407,718
October 16, 20251,060.11,065.81,065.81,081.51,0591.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved