Braskem S.A. (BAK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAK Historical Return
If you invested $1000 in Braskem S.A. (BAK) 10 years ago, it would be worth $88.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.85, while $1000 invested 1 year ago would be worth $367.89. This corresponds to total returns of -91.16%, -92.72%, -63.21%, respectively, with annualized returns of -21.54%, -40.76%, -63.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.08 | 1.08 | 1.08 | 1.13 | 1.06 | 554,886 |
| November 10, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1.06 | 708,540 |
| November 09, 2026 | 1.11 | 1.12 | 1.12 | 1.2 | 1.07 | 1.92M |
| November 06, 2026 | 1.08 | 1.09 | 1.09 | 1.14 | 0.77 | 6.04M |
| November 05, 2026 | 1.1 | 1.06 | 1.06 | 1.12 | 1.06 | 2.05M |
| November 04, 2026 | 1.12 | 1.12 | 1.12 | 1.18 | 1.12 | 1.89M |
| November 03, 2026 | 1.13 | 1.11 | 1.11 | 1.16 | 1.11 | 1.25M |
| November 02, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.1 | 2.05M |
| October 30, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.06 | 2.67M |
| October 29, 2026 | 1.21 | 1.16 | 1.16 | 1.23 | 1.15 | 2.71M |
| October 28, 2026 | 1.32 | 1.19 | 1.19 | 1.35 | 1.14 | 2.87M |
| October 27, 2026 | 1.17 | 1.35 | 1.35 | 1.43 | 1.14 | 12.44M |
| October 26, 2026 | 1.12 | 1.1 | 1.1 | 1.25 | 0.92 | 16.42M |
| October 23, 2026 | 1.59 | 1.7 | 1.7 | 1.72 | 1.59 | 1.07M |
| October 22, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.56 | 1.34M |
| October 21, 2026 | 1.67 | 1.64 | 1.64 | 1.71 | 1.61 | 1.79M |
| October 20, 2026 | 1.73 | 1.67 | 1.67 | 1.75 | 1.66 | 570,721 |
| October 19, 2026 | 1.64 | 1.7 | 1.7 | 1.73 | 1.64 | 1.46M |
| October 16, 2026 | 1.73 | 1.66 | 1.66 | 1.78 | 1.64 | 2.12M |
| October 15, 2026 | 1.79 | 1.81 | 1.81 | 1.83 | 1.74 | 3.32M |
| October 14, 2026 | 1.78 | 1.84 | 1.84 | 1.86 | 1.76 | 1.29M |
| October 13, 2026 | 1.7 | 1.87 | 1.87 | 1.87 | 1.65 | 3.61M |
| October 12, 2026 | 1.83 | 1.78 | 1.78 | 1.84 | 1.77 | 627,931 |
| October 09, 2026 | 1.79 | 1.82 | 1.82 | 1.88 | 1.71 | 2.94M |
| October 08, 2026 | 1.68 | 1.82 | 1.82 | 1.89 | 1.67 | 6.09M |
| October 07, 2026 | 1.66 | 1.77 | 1.77 | 1.83 | 1.64 | 3.01M |
| October 06, 2026 | 1.65 | 1.67 | 1.67 | 1.71 | 1.64 | 870,647 |
| October 05, 2026 | 1.76 | 1.61 | 1.61 | 1.76 | 1.61 | 1.48M |
| October 02, 2026 | 1.57 | 1.55 | 1.55 | 1.58 | 1.49 | 1.05M |
| October 01, 2026 | 1.52 | 1.55 | 1.55 | 1.58 | 1.5 | 1.29M |
| September 30, 2026 | 1.44 | 1.45 | 1.45 | 1.49 | 1.43 | 782,101 |
| September 29, 2026 | 1.51 | 1.42 | 1.42 | 1.51 | 1.4 | 1.88M |
| September 28, 2026 | 1.49 | 1.49 | 1.49 | 1.56 | 1.47 | 2.08M |
| September 25, 2026 | 1.52 | 1.54 | 1.54 | 1.59 | 1.52 | 1.45M |
| September 24, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.49 | 1.65M |
| September 23, 2026 | 1.68 | 1.54 | 1.54 | 1.69 | 1.54 | 1.65M |
| September 22, 2026 | 1.71 | 1.67 | 1.67 | 1.73 | 1.66 | 1.4M |
| September 21, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.69 | 1.41M |
| September 18, 2026 | 1.77 | 1.7 | 1.7 | 1.78 | 1.7 | 1.59M |
| September 17, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.7 | 970,884 |
| September 16, 2026 | 1.84 | 1.77 | 1.77 | 1.87 | 1.76 | 2.6M |
| September 15, 2026 | 2.02 | 2.1 | 2.1 | 2.16 | 2.01 | 1.22M |
| September 11, 2026 | 2.12 | 2.08 | 2.08 | 2.13 | 2.06 | 1.19M |
| September 10, 2026 | 1.97 | 2.11 | 2.11 | 2.13 | 1.96 | 2.68M |
| September 09, 2026 | 2.02 | 1.97 | 1.97 | 2.06 | 1.96 | 1.8M |
| September 08, 2026 | 1.94 | 1.92 | 1.92 | 2.04 | 1.88 | 1.42M |
| September 04, 2026 | 1.94 | 1.89 | 1.89 | 1.97 | 1.86 | 888,237 |
| September 03, 2026 | 1.95 | 1.94 | 1.94 | 1.97 | 1.86 | 2.07M |
| September 02, 2026 | 1.69 | 1.97 | 1.97 | 2 | 1.69 | 4.01M |
| September 01, 2026 | 1.68 | 1.65 | 1.65 | 1.73 | 1.64 | 1.47M |
| August 31, 2026 | 1.69 | 1.7 | 1.7 | 1.79 | 1.67 | 1.99M |
| August 28, 2026 | 1.64 | 1.68 | 1.68 | 1.7 | 1.57 | 3.9M |
| August 27, 2026 | 1.49 | 1.64 | 1.64 | 1.67 | 1.49 | 8.02M |
| August 26, 2026 | 1.55 | 1.48 | 1.48 | 1.55 | 1.4 | 11.59M |
| August 25, 2026 | 1.86 | 1.63 | 1.63 | 1.86 | 1.62 | 4.55M |
| August 24, 2026 | 1.95 | 1.84 | 1.84 | 1.95 | 1.84 | 1.35M |
| August 21, 2026 | 1.95 | 1.99 | 1.99 | 2 | 1.91 | 1.21M |
| August 20, 2026 | 2 | 1.98 | 1.98 | 2.05 | 1.97 | 1.26M |
| August 19, 2026 | 1.97 | 2.01 | 2.01 | 2.2 | 1.97 | 2.97M |
| August 18, 2026 | 1.99 | 1.97 | 1.97 | 2.05 | 1.92 | 2.12M |
AD
