2.95
+0.09(+3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.87 | 2.95 | 2.95 | 3.03 | 2.87 | 832,215 |
| August 15, 2025 | 2.86 | 2.86 | 2.86 | 2.91 | 2.83 | 688,408 |
| August 14, 2025 | 2.93 | 2.88 | 2.88 | 2.93 | 2.83 | 988,674 |
| August 13, 2025 | 2.95 | 2.96 | 2.96 | 3.04 | 2.94 | 833,874 |
| August 12, 2025 | 2.99 | 3 | 3 | 3.06 | 2.98 | 823,623 |
| August 11, 2025 | 3.09 | 2.94 | 2.94 | 3.09 | 2.93 | 1.56M |
| August 08, 2025 | 3.16 | 3.2 | 3.2 | 3.33 | 3.15 | 1.76M |
| August 07, 2025 | 3.03 | 3.04 | 3.04 | 3.19 | 3.02 | 1.66M |
| August 06, 2025 | 3.15 | 3.15 | 3.15 | 3.18 | 3.1 | 525,600 |
| August 05, 2025 | 3.08 | 3.12 | 3.12 | 3.17 | 3.08 | 441,414 |
| August 04, 2025 | 3.06 | 3.06 | 3.06 | 3.09 | 3.03 | 694,649 |
| August 01, 2025 | 3.15 | 3.04 | 3.04 | 3.23 | 3.03 | 788,194 |
| July 31, 2025 | 3.16 | 3.16 | 3.16 | 3.26 | 3.1 | 849,900 |
| July 30, 2025 | 3.25 | 3.24 | 3.24 | 3.27 | 3.19 | 688,000 |
| July 29, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.21 | 586,635 |
| July 28, 2025 | 3.31 | 3.28 | 3.28 | 3.31 | 3.24 | 397,600 |
| July 25, 2025 | 3.26 | 3.29 | 3.29 | 3.3 | 3.22 | 510,232 |
| July 24, 2025 | 3.31 | 3.24 | 3.24 | 3.33 | 3.24 | 451,032 |
| July 23, 2025 | 3.22 | 3.3 | 3.3 | 3.33 | 3.19 | 819,156 |
| July 22, 2025 | 3.1 | 3.18 | 3.18 | 3.24 | 3.1 | 1.11M |
| July 21, 2025 | 3.05 | 3.06 | 3.06 | 3.14 | 3.03 | 1.16M |
| July 18, 2025 | 3.28 | 3.04 | 3.04 | 3.31 | 2.96 | 2.45M |
| July 17, 2025 | 3.34 | 3.28 | 3.28 | 3.35 | 3.28 | 666,800 |
| July 16, 2025 | 3.39 | 3.33 | 3.33 | 3.39 | 3.28 | 1.15M |
| July 15, 2025 | 3.39 | 3.41 | 3.41 | 3.44 | 3.37 | 516,200 |
| July 14, 2025 | 3.53 | 3.4 | 3.4 | 3.54 | 3.4 | 790,604 |
| July 11, 2025 | 3.59 | 3.56 | 3.56 | 3.59 | 3.5 | 1.29M |
| July 10, 2025 | 3.56 | 3.65 | 3.65 | 3.7 | 3.51 | 2.1M |
| July 09, 2025 | 3.65 | 3.67 | 3.67 | 3.8 | 3.6 | 4.78M |
| July 08, 2025 | 3.39 | 3.39 | 3.39 | 3.43 | 3.38 | 1.05M |
| July 07, 2025 | 3.42 | 3.39 | 3.39 | 3.46 | 3.37 | 834,243 |
| July 03, 2025 | 3.35 | 3.41 | 3.41 | 3.42 | 3.34 | 385,600 |
| July 02, 2025 | 3.32 | 3.35 | 3.35 | 3.37 | 3.27 | 761,212 |
| July 01, 2025 | 3.35 | 3.3 | 3.3 | 3.37 | 3.29 | 713,391 |
| June 30, 2025 | 3.22 | 3.28 | 3.28 | 3.31 | 3.2 | 840,141 |
| June 27, 2025 | 3.23 | 3.2 | 3.2 | 3.24 | 3.16 | 1.44M |
| June 26, 2025 | 3.22 | 3.22 | 3.22 | 3.29 | 3.21 | 823,505 |
| June 25, 2025 | 3.3 | 3.2 | 3.2 | 3.32 | 3.18 | 877,300 |
| June 24, 2025 | 3.47 | 3.41 | 3.41 | 3.51 | 3.36 | 761,141 |
| June 23, 2025 | 3.5 | 3.46 | 3.46 | 3.52 | 3.43 | 794,911 |
| June 20, 2025 | 3.6 | 3.52 | 3.52 | 3.62 | 3.51 | 864,600 |
| June 18, 2025 | 3.74 | 3.62 | 3.62 | 3.78 | 3.61 | 877,249 |
| June 17, 2025 | 3.77 | 3.67 | 3.67 | 3.8 | 3.66 | 649,359 |
| June 16, 2025 | 3.75 | 3.82 | 3.82 | 3.87 | 3.69 | 1.42M |
| June 13, 2025 | 3.72 | 3.67 | 3.67 | 3.78 | 3.62 | 953,609 |
| June 12, 2025 | 3.69 | 3.74 | 3.74 | 3.75 | 3.67 | 485,938 |
| June 11, 2025 | 3.8 | 3.75 | 3.75 | 3.8 | 3.71 | 446,300 |
| June 10, 2025 | 3.74 | 3.82 | 3.82 | 3.85 | 3.72 | 1.08M |
| June 09, 2025 | 3.69 | 3.62 | 3.62 | 3.69 | 3.56 | 683,116 |
| June 06, 2025 | 3.71 | 3.69 | 3.69 | 3.73 | 3.65 | 549,022 |
| June 05, 2025 | 3.75 | 3.68 | 3.68 | 3.79 | 3.66 | 584,000 |
| June 04, 2025 | 3.74 | 3.69 | 3.69 | 3.74 | 3.62 | 663,792 |
| June 03, 2025 | 3.65 | 3.65 | 3.65 | 3.71 | 3.59 | 648,849 |
| June 02, 2025 | 3.91 | 3.65 | 3.65 | 3.91 | 3.63 | 1.35M |
| May 30, 2025 | 4.03 | 3.79 | 3.79 | 4.04 | 3.78 | 928,603 |
| May 29, 2025 | 4.12 | 4.05 | 4.05 | 4.15 | 4.02 | 1.18M |
| May 28, 2025 | 4.03 | 4.06 | 4.06 | 4.08 | 3.92 | 1.36M |
| May 27, 2025 | 4.1 | 4.01 | 4.01 | 4.11 | 3.91 | 1.91M |
| May 23, 2025 | 3.5 | 3.87 | 3.87 | 3.96 | 3.48 | 4.7M |
| May 22, 2025 | 3.63 | 3.56 | 3.56 | 3.66 | 3.55 | 440,041 |