2.38
-0.01(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.32 | 2.38 | 2.38 | 2.4 | 2.32 | 1.45M |
| October 16, 2025 | 2.45 | 2.39 | 2.39 | 2.47 | 2.32 | 1.2M |
| October 15, 2025 | 2.43 | 2.54 | 2.54 | 2.55 | 2.43 | 526,056 |
| October 14, 2025 | 2.38 | 2.5 | 2.5 | 2.5 | 2.38 | 665,800 |
| October 13, 2025 | 2.43 | 2.46 | 2.46 | 2.47 | 2.41 | 650,780 |
| October 10, 2025 | 2.48 | 2.38 | 2.38 | 2.53 | 2.32 | 1.88M |
| October 09, 2025 | 2.61 | 2.55 | 2.55 | 2.65 | 2.51 | 734,620 |
| October 08, 2025 | 2.56 | 2.6 | 2.6 | 2.65 | 2.54 | 992,378 |
| October 07, 2025 | 2.57 | 2.53 | 2.53 | 2.61 | 2.52 | 969,500 |
| October 06, 2025 | 2.5 | 2.6 | 2.6 | 2.6 | 2.46 | 1.24M |
| October 03, 2025 | 2.48 | 2.47 | 2.47 | 2.51 | 2.46 | 968,416 |
| October 02, 2025 | 2.52 | 2.51 | 2.51 | 2.53 | 2.44 | 785,800 |
| October 01, 2025 | 2.48 | 2.56 | 2.56 | 2.59 | 2.46 | 1.01M |
| September 30, 2025 | 2.47 | 2.42 | 2.42 | 2.49 | 2.42 | 2.12M |
| September 29, 2025 | 2.58 | 2.47 | 2.47 | 2.58 | 2.45 | 3.6M |
| September 26, 2025 | 2.86 | 2.61 | 2.61 | 2.87 | 2.51 | 8.9M |
| September 25, 2025 | 3.2 | 3.06 | 3.06 | 3.23 | 3.06 | 508,500 |
| September 24, 2025 | 3.1 | 3.21 | 3.21 | 3.26 | 3.1 | 543,530 |
| September 23, 2025 | 3.12 | 3.07 | 3.07 | 3.16 | 3.06 | 867,700 |
| September 22, 2025 | 3.1 | 3.11 | 3.11 | 3.11 | 3.03 | 854,148 |
| September 19, 2025 | 3.23 | 3.15 | 3.15 | 3.25 | 3.14 | 915,300 |
| September 18, 2025 | 3.38 | 3.24 | 3.24 | 3.38 | 3.23 | 623,714 |
| September 17, 2025 | 3.4 | 3.38 | 3.38 | 3.5 | 3.36 | 652,600 |
| September 16, 2025 | 3.38 | 3.41 | 3.41 | 3.43 | 3.34 | 385,629 |
| September 15, 2025 | 3.4 | 3.34 | 3.34 | 3.4 | 3.33 | 399,147 |
| September 12, 2025 | 3.33 | 3.33 | 3.33 | 3.37 | 3.32 | 502,522 |
| September 11, 2025 | 3.32 | 3.36 | 3.36 | 3.38 | 3.31 | 500,746 |
| September 10, 2025 | 3.4 | 3.29 | 3.29 | 3.41 | 3.28 | 860,470 |
| September 09, 2025 | 3.56 | 3.4 | 3.4 | 3.56 | 3.4 | 467,631 |
| September 08, 2025 | 3.52 | 3.59 | 3.59 | 3.61 | 3.48 | 555,703 |
| September 05, 2025 | 3.48 | 3.53 | 3.53 | 3.54 | 3.44 | 766,551 |
| September 04, 2025 | 3.35 | 3.41 | 3.41 | 3.41 | 3.29 | 588,257 |
| September 03, 2025 | 3.35 | 3.29 | 3.29 | 3.37 | 3.24 | 871,465 |
| September 02, 2025 | 3.39 | 3.33 | 3.33 | 3.39 | 3.29 | 894,662 |
| August 29, 2025 | 3.44 | 3.48 | 3.48 | 3.54 | 3.44 | 746,500 |
| August 28, 2025 | 3.6 | 3.48 | 3.48 | 3.63 | 3.47 | 1.32M |
| August 27, 2025 | 3.28 | 3.48 | 3.48 | 3.52 | 3.28 | 884,145 |
| August 26, 2025 | 3.2 | 3.28 | 3.28 | 3.38 | 3.2 | 1.37M |
| August 25, 2025 | 3.16 | 3.22 | 3.22 | 3.25 | 3.16 | 561,400 |
| August 22, 2025 | 3.04 | 3.18 | 3.18 | 3.18 | 3.01 | 996,735 |
| August 21, 2025 | 2.91 | 3.03 | 3.03 | 3.06 | 2.88 | 916,854 |
| August 20, 2025 | 2.84 | 2.9 | 2.9 | 2.95 | 2.84 | 651,200 |
| August 19, 2025 | 2.89 | 2.84 | 2.84 | 2.91 | 2.8 | 1.07M |
| August 18, 2025 | 2.87 | 2.95 | 2.95 | 3.03 | 2.87 | 832,215 |
| August 15, 2025 | 2.86 | 2.86 | 2.86 | 2.91 | 2.83 | 688,408 |
| August 14, 2025 | 2.93 | 2.88 | 2.88 | 2.93 | 2.83 | 988,674 |
| August 13, 2025 | 2.95 | 2.96 | 2.96 | 3.04 | 2.94 | 833,874 |
| August 12, 2025 | 2.99 | 3 | 3 | 3.06 | 2.98 | 823,623 |
| August 11, 2025 | 3.09 | 2.94 | 2.94 | 3.09 | 2.93 | 1.56M |
| August 08, 2025 | 3.16 | 3.2 | 3.2 | 3.33 | 3.15 | 1.76M |
| August 07, 2025 | 3.03 | 3.04 | 3.04 | 3.19 | 3.02 | 1.66M |
| August 06, 2025 | 3.15 | 3.15 | 3.15 | 3.18 | 3.1 | 525,600 |
| August 05, 2025 | 3.08 | 3.12 | 3.12 | 3.17 | 3.08 | 441,414 |
| August 04, 2025 | 3.06 | 3.06 | 3.06 | 3.09 | 3.03 | 694,649 |
| August 01, 2025 | 3.15 | 3.04 | 3.04 | 3.23 | 3.03 | 788,194 |
| July 31, 2025 | 3.16 | 3.16 | 3.16 | 3.26 | 3.1 | 849,900 |
| July 30, 2025 | 3.25 | 3.24 | 3.24 | 3.27 | 3.19 | 688,000 |
| July 29, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.21 | 586,635 |
| July 28, 2025 | 3.31 | 3.28 | 3.28 | 3.31 | 3.24 | 397,600 |
| July 25, 2025 | 3.26 | 3.29 | 3.29 | 3.3 | 3.22 | 510,232 |