252.00
+9.5(+3.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 252 | 252 | 252 | 252 | 252 | 0 |
| January 15, 2026 | 239.5 | 252 | 252 | 255 | 235 | 692,816 |
| January 14, 2026 | 239.75 | 245 | 245 | 245.15 | 234 | 4.05M |
| January 13, 2026 | 227 | 245 | 245 | 245 | 223 | 174,719 |
| January 12, 2026 | 232.5 | 229 | 229 | 240 | 222.5 | 2.56M |
| January 09, 2026 | 224 | 231 | 231 | 233.5 | 222.5 | 8.65M |
| January 08, 2026 | 232 | 233.5 | 233.5 | 237 | 227 | 1.35M |
| January 07, 2026 | 229.5 | 234 | 234 | 237 | 229.5 | 4.06M |
| January 06, 2026 | 232.5 | 233.5 | 233.5 | 234 | 229.5 | 408,353 |
| January 05, 2026 | 234 | 232 | 232 | 238 | 229 | 300,717 |
| January 02, 2026 | 230 | 233 | 233 | 239 | 230 | 312,781 |
| December 31, 2025 | 245 | 238 | 238 | 245 | 235 | 37,624 |
| December 30, 2025 | 237 | 236.5 | 236.5 | 238.5 | 234 | 162,990 |
| December 29, 2025 | 248 | 238 | 238 | 248 | 233.5 | 82,988 |
| December 24, 2025 | 235 | 236.5 | 236.5 | 240 | 235 | 92,447 |
| December 23, 2025 | 249.5 | 238 | 238 | 249.5 | 236.5 | 137,751 |
| December 22, 2025 | 241.5 | 238.5 | 238.5 | 244 | 235.5 | 130,568 |
| December 19, 2025 | 248.5 | 242.5 | 242.5 | 248.5 | 241 | 389,872 |
| December 18, 2025 | 241 | 241 | 241 | 242.5 | 237 | 1.23M |
| December 17, 2025 | 240 | 239 | 239 | 241 | 234 | 2.91M |
| December 16, 2025 | 230.75 | 234.5 | 234.5 | 234.5 | 230.75 | 163,009 |
| December 15, 2025 | 230 | 232.5 | 232.5 | 232.5 | 227 | 123,545 |
| December 12, 2025 | 228.5 | 231 | 231 | 231 | 227.5 | 693,755 |
| December 11, 2025 | 227 | 228 | 228 | 230 | 227 | 3.62M |
| December 10, 2025 | 232 | 230 | 230 | 232 | 229 | 115,594 |
| December 09, 2025 | 235.5 | 230 | 230 | 238 | 230 | 979,275 |
| December 08, 2025 | 238 | 232 | 232 | 238 | 231 | 858,780 |
| December 05, 2025 | 222.5 | 231.5 | 231.5 | 236 | 222.5 | 120,537 |
| December 04, 2025 | 235 | 232.5 | 232.5 | 235 | 232 | 260,524 |
| December 03, 2025 | 234.5 | 234 | 234 | 234.5 | 227 | 243,872 |
| December 02, 2025 | 227.46 | 233 | 233 | 233 | 227.46 | 1.1M |
| December 01, 2025 | 224.5 | 230.5 | 230.5 | 234.5 | 224 | 2.38M |
| November 28, 2025 | 230 | 229.5 | 229.5 | 230.5 | 226 | 97,397 |
| November 27, 2025 | 225.5 | 227 | 227 | 227 | 223 | 1.17M |
| November 26, 2025 | 225.5 | 225 | 225 | 227.5 | 214.5 | 82,716 |
| November 25, 2025 | 230 | 226 | 226 | 230 | 214.5 | 2.61M |
| November 24, 2025 | 224.5 | 223.5 | 223.5 | 227.5 | 221 | 586,632 |
| November 21, 2025 | 230 | 226 | 226 | 230 | 216.8 | 56,938 |
| November 20, 2025 | 224.5 | 223.5 | 223.5 | 230 | 222.5 | 130,383 |
| November 19, 2025 | 225.5 | 224.5 | 224.5 | 226 | 215.5 | 266,240 |
| November 18, 2025 | 216.5 | 225 | 225 | 227.5 | 214.5 | 1.84M |
| November 17, 2025 | 217.5 | 218.5 | 218.5 | 219.5 | 216 | 74,477 |
| November 14, 2025 | 215 | 217.5 | 217.5 | 220.5 | 215 | 144,451 |
| November 13, 2025 | 232 | 224.5 | 224.5 | 232 | 221 | 348,261 |
| November 12, 2025 | 223 | 223 | 223 | 225.5 | 220 | 1.77M |
| November 11, 2025 | 219.5 | 221 | 221 | 225.5 | 219.5 | 462,546 |
| November 10, 2025 | 221.26 | 220.5 | 220.5 | 226 | 216.5 | 1.42M |
| November 07, 2025 | 221 | 219.5 | 219.5 | 223 | 217.5 | 173,016 |
| November 06, 2025 | 225.5 | 221 | 221 | 227 | 220.5 | 224,352 |
| November 05, 2025 | 215 | 225.5 | 225.5 | 226.5 | 215 | 584,090 |
| November 04, 2025 | 216 | 220 | 220 | 224 | 216 | 268,333 |
| November 03, 2025 | 235 | 222.5 | 222.5 | 235 | 220.5 | 268,537 |
| October 31, 2025 | 223 | 222 | 222 | 234.5 | 219.5 | 710,819 |
| October 30, 2025 | 221 | 223 | 223 | 225.29 | 221 | 1.74M |
| October 29, 2025 | 229.5 | 222.5 | 222.5 | 232 | 222.5 | 1.71M |
| October 28, 2025 | 235 | 225.5 | 225.5 | 235 | 225.5 | 226,233 |
| October 27, 2025 | 225 | 228 | 228 | 234.5 | 215 | 807,604 |
| October 24, 2025 | 225 | 228 | 228 | 228 | 218 | 532,828 |
| October 23, 2025 | 218 | 221 | 221 | 222.5 | 212 | 2.52M |
| October 22, 2025 | 219 | 221.5 | 221.5 | 223.5 | 217 | 2.44M |