Bakkavor Group plc (BAKK.L) LSE

226.00

+3(+1.35%)

Updated at September 08 11:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025220223223225.5220449,941
September 04, 2025226.5221.5221.5226.5220.51.77M
September 03, 2025222224.5224.5229.5221.241.05M
September 02, 2025240228228240228512,644
September 01, 2025229.5233.5233.5233.5226.5526,946
August 29, 2025240229229240229202,198
August 28, 2025241232232241231.5372,390
August 27, 2025248.5233233248.5232.5230,024
August 26, 2025238.5243243243224319,378
August 22, 2025240238238240231.5112,547
August 21, 2025240240240240234111,862
August 20, 2025240236.5236.5240233.82188,149
August 19, 2025222236236236222127,707
August 18, 2025232233.5233.524023087,359
August 15, 2025240231.5231.5240230.587,133
August 14, 2025239.5233233239.5230111,191
August 13, 2025240233233240228.5319,387
August 12, 2025235232232239230.2450,731
August 11, 2025225236236238.5225135,815
August 08, 2025240235235240231.47197,124
August 07, 2025225.5237237240225.5126,205
August 06, 2025240236236240231149,574
August 05, 2025236236236239.5233144,477
August 04, 2025234.5235.5235.5236225.5192,052
August 01, 2025240234234240233185,945
July 31, 2025226235235237226340,172
July 30, 2025247.5235235247.5230151,211
July 29, 2025250236.5236.5250235.5140,069
July 28, 2025240241241244237.51.2M
July 25, 2025235241241249.52351.54M
July 24, 2025242244.5244.52472392.62M
July 23, 2025241.5240.5240.52452311.78M
July 22, 2025225241241241221.51.01M
July 21, 2025222.5222222225215.5200,371
July 18, 2025216.5222.5222.5222.5214.5396,508
July 17, 2025220216.5216.5221.5216.5212,973
July 16, 2025217.5219219222216.51.22M
July 15, 2025218.5218218218.5212.5637,228
July 14, 2025217218.5218.5220.5213665,634
July 11, 2025216.5216.5216.5219.5215.5230,373
July 10, 2025218215.5215.5219.5213.5353,957
July 09, 2025221.5216216221.5212.5556,023
July 08, 2025222220220222212.51.61M
July 07, 2025213.5219219220213.5540,232
July 04, 2025222217217222215.51.35M
July 03, 2025222218.5218.5222216.5316,462
July 02, 2025218215215218.632142.67M
July 01, 2025222218218222216.5792,058
June 30, 2025226216216226216897,942
June 27, 2025219223223225.5216.57.22M
June 26, 2025225218.5218.52252182.47M
June 25, 2025220220.5220.5220.52171.21M
June 24, 2025210219.5219.5220.712101M
June 23, 20252202172172202141.29M
June 20, 2025220217.5217.5220215.51.89M
June 19, 2025217216216218.52131.36M
June 18, 2025219.5218218219.5214.5907,785
June 17, 2025220219219220214516,222
June 16, 2025218215215218214.77172,444
June 13, 2025218.5216.5216.5220215702,065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved