Bakkavor Group plc (BAKK.L) LSE

252.00

+9.5(+3.92%)

Updated at January 15 05:39PM

Currency In GBp

BAKK.L Historical Return

If you invested 1000 GBp in Bakkavor Group plc (BAKK.L) since IPO date, it would be worth 1,887.78 GBp as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,429.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,473.68 GBp. This corresponds to total returns of 88.78%, 142.96%, 47.37%, respectively, with annualized returns of 7.82%, 19.43%, 47.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAKK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20262522522522522520
January 15, 2026239.5252252255235777,682
January 14, 2026237242.5242.5245.152345.88M
January 13, 2026227245245245223250,097
January 12, 2026232.5229229240222.52.56M
January 09, 2026224231231233.5222.58.65M
January 08, 2026232233.5233.52372271.35M
January 07, 2026229.5234234237229.54.06M
January 06, 2026232.5233.5233.5234229.5408,353
January 05, 2026234232232238229300,717
January 02, 2026230233233239230351,547
December 31, 202524523823824523537,624
December 30, 2025237236.5236.5238.5234162,990
December 29, 2025248238238248233.582,988
December 24, 2025235236.5236.524023592,447
December 23, 2025249.5238238249.5236.5137,751
December 22, 2025241.5238.5238.5244235.5130,568
December 19, 2025248.5242.5242.5248.5241513,237
December 18, 2025241241241242.52371.23M
December 17, 20252402392392412342.91M
December 16, 2025230.75234.5234.5234.5230.75163,009
December 15, 2025230232.5232.5232.5227123,545
December 12, 2025228.5230.5230.5231227.5997,071
December 11, 20252272282282302273.62M
December 10, 2025232230230232229115,594
December 09, 2025235.5230230238230979,275
December 08, 2025238232232238231858,780
December 05, 2025222.5231.5231.5236222.5120,537
December 04, 2025235232.5232.5235232260,524
December 03, 2025234.5234234234.5227243,872
December 02, 2025227.46233233233227.461.1M
December 01, 2025224.5230.5230.5234.52242.38M
November 28, 2025230229.5229.5230.522697,397
November 27, 2025225.52272272272231.17M
November 26, 2025225.5225225227.5214.592,716
November 25, 2025230226226230214.52.61M
November 24, 2025224.5223.5223.5227.5221586,632
November 21, 2025230226226230216.856,940
November 20, 2025224.5223.5223.5230222.5130,383
November 19, 2025225.5223223226215.5336,355
November 18, 2025216.5225225227.5214.51.84M
November 17, 2025217.5218.5218.5219.521674,477
November 14, 2025215217.5217.5220.5215144,451
November 13, 2025232224.5224.5232221348,261
November 12, 2025223223223225.52201.77M
November 11, 2025219.5221221225.5219.5462,546
November 10, 2025221.26220.5220.5226216.51.42M
November 07, 2025221219.5219.5223217.5173,024
November 06, 2025225.5221221227220.5224,352
November 05, 2025215225.5225.5226.5215584,090
November 04, 2025216220220224216268,333
November 03, 2025235222.5222.5235220.5268,537
October 31, 2025223222222234.5219.5710,819
October 30, 2025221223223225.292211.74M
October 29, 2025229.5222.5222.5232222.51.71M
October 28, 2025235225.5225.5235225.5226,233
October 27, 2025225228228234.5215807,604
October 24, 2025225228228228218532,828
October 23, 2025218221221222.52122.52M
October 22, 2025219221.5221.5223.52172.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved