Bakkavor Group plc (BAKK.L) LSE

236.50

-1.5(-0.63%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025235236.5236.524023592,447
December 23, 2025249.5238238249.5236.5137,751
December 22, 2025241.5238.5238.5244235.5130,568
December 19, 2025248.5242.5242.5248.5241389,872
December 18, 2025241241241242.52371.23M
December 17, 20252402392392412342.91M
December 16, 2025230.75234.5234.5234.5230.75163,009
December 15, 2025230232.5232.5232.5227123,545
December 12, 2025228.5231231231227.5693,755
December 11, 20252272282282302273.62M
December 10, 2025232230230232229115,594
December 09, 2025235.5230230238230979,275
December 08, 2025238232232238231858,780
December 05, 2025222.5231.5231.5236222.5120,537
December 04, 2025235232.5232.5235232260,524
December 03, 2025234.5234234234.5227243,872
December 02, 2025227.46233233233227.461.1M
December 01, 2025224.5230.5230.5234.52242.38M
November 28, 2025230229.5229.5230.522697,397
November 27, 2025225.52272272272231.17M
November 26, 2025225.5225225227.5214.582,716
November 25, 2025230226226230214.52.61M
November 24, 2025224.5223.5223.5227.5221586,632
November 21, 2025230226226230216.856,938
November 20, 2025224.5223.5223.5230222.5130,383
November 19, 2025225.5224.5224.5226215.5266,240
November 18, 2025216.5225225227.5214.51.84M
November 17, 2025217.5218.5218.5219.521674,477
November 14, 2025215217.5217.5220.5215144,451
November 13, 2025232224.5224.5232221348,261
November 12, 2025223223223225.52201.77M
November 11, 2025219.5221221225.5219.5462,546
November 10, 2025221.26220.5220.5226216.51.42M
November 07, 2025221219.5219.5223217.5173,016
November 06, 2025225.5221221227220.5224,352
November 05, 2025215225.5225.5226.5215584,090
November 04, 2025216220220224216268,333
November 03, 2025235222.5222.5235220.5268,537
October 31, 2025223222222234.5219.5710,819
October 30, 2025221223223225.292211.74M
October 29, 2025229.5222.5222.5232222.51.71M
October 28, 2025235225.5225.5235225.5226,233
October 27, 2025225228228234.5215807,604
October 24, 2025225228228228218532,828
October 23, 2025218221221222.52122.52M
October 22, 2025219221.5221.5223.52172.44M
October 21, 2025205.5218218221.5205.5380,938
October 20, 2025225219.5219.5225215.51.07M
October 17, 2025218.5216216220.5213.5168,166
October 16, 2025205218218222205232,566
October 15, 2025219.5217.5217.5222.5217.5229,546
October 14, 2025217.5219219221211866,937
October 13, 2025214218.5218.5219.5206538,389
October 10, 2025216216216220211.46268,604
October 09, 2025205213213218.52051.3M
October 08, 2025215214.5214.5222211887,346
October 07, 2025223.5208208223.5208395,590
October 06, 2025207211.5211.5214207760,247
October 03, 2025220.5208208220.5207.5811,584
October 02, 2025207211211211.5207486,658
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved