Balaji Telefilms Limited (BALAJITELE.NS) NSE

Currency In INR

BALAJITELE.NS Historical Return

If you invested ₹1000 in Balaji Telefilms Limited (BALAJITELE.NS) 10 years ago, it would be worth ₹1,281.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,590.9, while ₹1000 invested 1 year ago would be worth ₹857.82. This corresponds to total returns of 28.14%, 59.09%, -14.22%, respectively, with annualized returns of 2.51%, 9.73%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAJITELE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	88.13	97.42	97.42	99.5	88.13	786,754
November 09, 2026	87.24	88.13	88.13	89.5	86.49	54,450
November 08, 2026	87.5	87.24	87.24	88	86.69	11,834
November 06, 2026	87.89	86.5	86.5	88.9	86.12	47,099
November 05, 2026	88.6	87.89	87.89	89.59	85.64	70,556
November 04, 2026	88.21	87.23	87.23	89	86.86	45,828
November 03, 2026	87.2	87.58	87.58	89.16	87.01	56,467
November 02, 2026	87.02	87.78	87.78	90.88	85.51	137,424
October 30, 2026	87.93	87.45	87.45	89.45	85	143,188
October 29, 2026	85.45	87.35	87.35	88.64	85.45	47,159
October 28, 2026	84.8	85.32	85.32	85.59	83.5	74,053
October 27, 2026	83.82	84.88	84.88	86.59	83.82	111,125
October 26, 2026	86	83.82	83.82	86.67	83.35	98,743
October 23, 2026	89	86.4	86.4	89.88	84.62	140,887
October 22, 2026	93	89.06	89.06	93	88.7	65,317
October 21, 2026	92.64	93.65	93.65	96.53	90.5	853,440
October 19, 2026	91.26	92.64	92.64	95.01	89.96	198,639
October 16, 2026	91.11	90.83	90.83	92.68	90.5	60,625
October 15, 2026	91.78	91.16	91.16	94.33	91	105,499
October 14, 2026	90.8	91.18	91.18	91.99	90.21	51,749
October 13, 2026	91.61	91.92	91.92	92.28	90.17	27,035
October 12, 2026	90.2	91.43	91.43	92.69	90	53,911
October 09, 2026	87	91.04	91.04	92	85.1	499,535
October 08, 2026	89.84	86.08	86.08	90.06	85.35	97,137
October 07, 2026	90.56	89.18	89.18	91.15	88.96	66,329
October 06, 2026	91.45	90.56	90.56	91.69	89.11	80,209
October 05, 2026	90.1	90.61	90.61	91.88	88.5	54,523
October 01, 2026	91.25	90.04	90.04	92.46	88	384,747
September 30, 2026	91.74	91.26	91.26	93.78	90.71	130,429
September 29, 2026	93.92	91.74	91.74	93.92	90.7	95,618
September 28, 2026	94.4	93.87	93.87	95.22	93.01	66,728
September 25, 2026	94.69	93.85	93.85	95.37	93.42	81,815
September 24, 2026	93	93.82	93.82	97.3	92.76	173,922
September 23, 2026	94.45	94.18	94.18	96.72	93.65	74,370
September 22, 2026	94.49	93.71	93.71	95.5	93.2	57,560
September 21, 2026	95.24	93.55	93.55	97.49	93	100,725
September 18, 2026	95.33	95.25	95.25	96.99	93.6	146,529
September 17, 2026	91.51	95.97	95.97	98.11	91.1	500,535
September 16, 2026	95.48	92.1	92.1	96.42	91.8	211,758
September 15, 2026	90.71	95.48	95.48	98	90.51	1.61M
September 11, 2026	91.66	90.63	90.63	91.89	89.21	168,195
September 10, 2026	92.65	91.81	91.81	93.19	91.35	78,656
September 09, 2026	93.6	92.85	92.85	94.9	91.75	83,298
September 08, 2026	92.82	93.42	93.42	95	91.9	310,562
September 07, 2026	96	91.81	91.81	96.01	90.1	181,918
September 04, 2026	91.25	93.17	93.17	95.7	88.36	1.53M
September 03, 2026	91.49	91.31	91.31	92.79	90.35	48,642
September 02, 2026	90.92	91.09	91.09	92.57	89.96	133,387
September 01, 2026	91.75	92.26	92.26	92.5	90.92	70,899
August 31, 2026	93.27	91.9	91.9	93.77	91.5	73,711
August 28, 2026	93.96	94.05	94.05	95	93.3	52,839
August 27, 2026	95.37	93.54	93.54	95.79	93	130,579
August 26, 2026	95.09	95.43	95.43	97.3	95.07	52,956
August 25, 2026	96.37	95.09	95.09	97.15	94.18	153,988
August 24, 2026	98.25	95.7	95.7	98.45	95.3	205,150
August 21, 2026	91.47	97.8	97.8	100.2	89.46	1.89M
August 20, 2026	92	91.47	91.47	93.65	90.35	141,831
August 19, 2026	92.79	91.46	91.46	93.89	90.55	122,065
August 18, 2026	92.2	92.79	92.79	93.35	91.21	108,093
August 17, 2026	90.61	92.72	92.72	94.49	90.61	249,035