Balaji Telefilms Limited (BALAJITELE.NS) NSE

90.58

+0.35(+0.39%)

Updated at June 02 03:29PM

Currency In INR

BALAJITELE.NS Historical Return

If you invested ₹1000 in Balaji Telefilms Limited (BALAJITELE.NS) 10 years ago, it would be worth ₹850.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,352.34, while ₹1000 invested 1 year ago would be worth ₹1,134.8. This corresponds to total returns of -14.95%, 35.23%, 13.48%, respectively, with annualized returns of -1.61%, 6.22%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAJITELE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.23	90.58	90.58	91	89.11	92,106
June 01, 2026	91	90.23	90.23	92.3	89.13	150,816
May 29, 2026	92.67	90.35	90.35	95.04	89.83	309,672
May 27, 2026	92.01	91.94	91.94	94.51	88.51	255,330
May 26, 2026	94.5	92.66	92.66	95.43	90.55	205,279
May 25, 2026	92.68	94.08	94.08	96.7	92.68	286,556
May 22, 2026	93.45	91.71	91.71	94.27	90.6	187,025
May 21, 2026	91.4	92.55	92.55	93.2	90.01	363,180
May 20, 2026	91.7	90.5	90.5	94.15	89.61	590,764
May 19, 2026	91	92.1	92.1	98.4	90.31	1.03M
May 18, 2026	100.8	90.48	90.48	101.09	87.19	2.07M
May 15, 2026	100.67	101.42	101.42	107.5	96.27	1.2M
May 14, 2026	106	101.56	101.56	111.95	98.65	1.16M
May 13, 2026	114.95	106.45	106.45	115.48	104.65	560,507
May 12, 2026	119.8	113.13	113.13	120.8	106.63	2.68M
May 11, 2026	121.55	121.45	121.45	125.5	118.32	421,117
May 08, 2026	121.97	123.23	123.23	126	118.14	2.27M
May 07, 2026	109.58	122.94	122.94	131	107.38	2.49M
May 06, 2026	110.35	109.58	109.58	110.8	107.33	401,830
May 05, 2026	106.9	109.65	109.65	110.99	105.21	784,039
May 04, 2026	99.88	105.64	105.64	109.33	99.87	2.1M
April 30, 2026	100	98.49	98.49	102.8	97.55	149,916
April 29, 2026	98.69	98.41	98.41	100.5	96.2	264,218
April 28, 2026	100.52	98.68	98.68	102.7	97.35	528,092
April 27, 2026	101.95	100.77	100.77	102.64	98.85	287,751
April 24, 2026	100.9	101.14	101.14	104.5	98.5	845,324
April 23, 2026	95.3	99.91	99.91	102.49	93.86	1.62M
April 22, 2026	96.2	94.63	94.63	97.5	93	279,703
April 21, 2026	94.5	95.21	95.21	98.67	94.11	350,917
April 20, 2026	95.4	93.62	93.62	95.8	92.19	473,790
April 17, 2026	95.66	94.27	94.27	96.61	92.71	407,356
April 16, 2026	99.79	94.91	94.91	101.8	94.2	289,475
April 15, 2026	102.8	98.32	98.32	103.69	97.2	571,950
April 13, 2026	91.99	98.52	98.52	101	89.11	608,684
April 10, 2026	92.05	92.38	92.38	94.31	91.52	307,058
April 09, 2026	93	92.02	92.02	95.29	91.11	456,424
April 08, 2026	87.01	93.2	93.2	94.8	86.62	2.02M
April 07, 2026	83.5	85.07	85.07	87.5	83.2	225,136
April 06, 2026	84.01	84.49	84.49	85.92	81.5	153,429
April 02, 2026	80	84.11	84.11	85	75.76	383,523
April 01, 2026	74.89	79.68	79.68	81	72.1	232,984
March 30, 2026	76	71.11	71.11	76	69.52	535,150
March 27, 2026	79.05	76.01	76.01	79.9	73.8	1.28M
March 25, 2026	78.96	79.89	79.89	80.87	78.52	581,558
March 24, 2026	79.95	78.58	78.58	80	77.13	212,815
March 23, 2026	82	76.67	76.67	82.96	75.83	368,437
March 20, 2026	-1	-1	83.66	-1	-1	0
March 19, 2026	89.03	84.68	84.68	89.33	84.15	286,378
March 18, 2026	90.79	89.78	89.78	93.79	89.1	310,551
March 17, 2026	92.9	91.06	91.06	94.8	90.25	244,061
March 16, 2026	95.49	93.23	93.23	96.96	91.5	214,786
March 13, 2026	97.65	94.35	94.35	97.69	92.7	143,598
March 12, 2026	98.63	97.23	97.23	100.32	96.7	153,351
March 11, 2026	101.69	98.53	98.53	102.86	97.87	182,611
March 10, 2026	100.05	100.48	100.48	105	99.96	347,812
March 09, 2026	104	98.8	98.8	104	98	280,177
March 06, 2026	104.63	104.93	104.93	107.49	102.63	878,192
March 05, 2026	95.05	104.08	104.08	110.7	95.05	4.18M
March 04, 2026	-1	-1	93.89	-1	-1	0
March 02, 2026	108	100.21	100.21	108.14	94.8	1.24M