Balaji Telefilms Limited (BALAJITELE.NS) NSE

117.78

+6.29(+5.64%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025111.49117.59117.59121.88111.491.24M
December 23, 2025108.95111.49111.49113108.95490,389
December 22, 2025103.05108.6108.6115.7103.051.77M
December 19, 2025102.44102.93102.93104.75101.575,937
December 18, 2025104.35102.44102.44104.35101.151,834
December 17, 2025105.85103.32103.32105.85101.9132,128
December 16, 2025107.26106.1106.111010549,425
December 15, 2025110.44107.15107.15111104.7132,011
December 12, 2025104.92108.84108.84111.7103.8293,025
December 11, 2025101.11104.92104.92106.0699.67142,194
December 10, 2025103.98100.81100.81105.4397.2269,180
December 09, 2025105.52103.95103.95107.35102.582,642
December 08, 2025114.79105.52105.52115.5102.46262,854
December 05, 2025111.01113.08113.08114110.165,247
December 04, 2025113.2111.56111.56114.08110.4265,147
December 03, 2025114.54113.44113.44115.5111348,994
December 02, 2025113.65114.8114.8116.2111.35106,844
December 01, 2025114.51114.18114.18116.99113.164,305
November 28, 2025114.8115.52115.52116.28113.4398,924
November 27, 2025118.8113.89113.89118.99111.55212,227
November 26, 2025116.84119.07119.07121116.84126,286
November 25, 2025115.85116.52116.52119.45115.8573,373
November 24, 2025120117.62117.62121.19117.299,926
November 21, 2025121.35119.4119.4124.5118.53219,938
November 19, 2025121.75121.66121.66130121658,199
November 18, 2025117123.42123.42125.9115884,312
November 17, 2025121116.88116.88121115.35113,970
November 14, 2025121.99120.1120.1123119.26152,529
November 13, 2025118.7123.76123.76125.9118.37559,668
November 12, 2025118.46118.23118.23119.1116.1599,657
November 11, 2025120117.52117.52125.9115.5616,273
November 10, 2025127.29119.93119.93127.4119.1197,156
November 07, 2025126.99126.62126.62130.88123.91380,293
November 06, 2025122127.59127.591321221M
November 04, 2025116121.6121.6123.79115.2410,098
November 03, 2025110.7115.75115.75117.04110.1147,479
October 31, 2025111.65110.09110.09114.29109.12105,991
October 30, 2025114113.34113.34114.5711282,283
October 29, 2025116113.69113.69116.01112.593,258
October 28, 2025115.78115.11115.11117.01114.3769,500
October 27, 2025117.59115.08115.08126.96114.19485,997
October 24, 2025115.91116.92116.92121.01115.760,090
October 23, 2025117.83117.07117.07122.31116184,001
October 21, 2025118118.57118.57120.89117.36302,849
October 20, 2025113.1116.8116.8118.79111.01210,894
October 17, 2025116.5111.64111.64117.52110.62173,201
October 16, 2025115.26116.44116.44118.97115.0498,235
October 15, 2025119116.48116.48119.18115.6139,006
October 14, 2025121117.63117.63124.89115.2638,522
October 13, 2025126.98120.03120.03127.04118.82200,839
October 10, 2025126125.72125.72130.09123.3180,029
October 09, 2025119.25126.69126.69133.23116.01387,953
October 08, 2025123.05119.25119.25124.99118.51189,818
October 07, 2025124.18121.83121.83125.99120.374,954
October 06, 2025126.37126.08126.08127.48122.28147,355
October 03, 2025126.5124.2124.2128.78122.43103,645
October 01, 2025120127.13127.13128.88116.43312,782
September 30, 2025126.95121.12121.12130119.82232,154
September 29, 2025135.79128.88128.88136.79127.9171,588
September 26, 2025134132.6132.6141.32127.9405,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved