Balaji Telefilms Limited (BALAJITELE.NS) NSE

113.31

+1.75(+1.57%)

Updated at December 05 11:59AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025113.2111.56111.56114.08110.4265,147
December 03, 2025114.54113.44113.44115.5111348,994
December 02, 2025113.65114.8114.8116.2111.35106,844
December 01, 2025114.51114.18114.18116.99113.164,305
November 28, 2025114.8115.52115.52116.28113.4398,924
November 27, 2025118.8113.89113.89118.99111.55212,227
November 26, 2025116.84119.07119.07121116.84126,286
November 25, 2025115.85116.52116.52119.45115.8573,373
November 24, 2025120117.62117.62121.19117.299,926
November 21, 2025121.35119.4119.4124.5118.53219,938
November 19, 2025121.75121.66121.66130121658,199
November 18, 2025117123.42123.42125.9115884,312
November 17, 2025121116.88116.88121115.35113,970
November 14, 2025121.99120.1120.1123119.26152,529
November 13, 2025118.7123.76123.76125.9118.37559,668
November 12, 2025118.46118.23118.23119.1116.1599,657
November 11, 2025120117.52117.52125.9115.5616,273
November 10, 2025127.29119.93119.93127.4119.1197,156
November 07, 2025126.99126.62126.62130.88123.91380,293
November 06, 2025122127.59127.591321221M
November 04, 2025116121.6121.6123.79115.2410,098
November 03, 2025110.7115.75115.75117.04110.1147,479
October 31, 2025111.65110.09110.09114.29109.12105,991
October 30, 2025114113.34113.34114.5711282,283
October 29, 2025116113.69113.69116.01112.593,258
October 28, 2025115.78115.11115.11117.01114.3769,500
October 27, 2025117.59115.08115.08126.96114.19485,997
October 24, 2025115.91116.92116.92121.01115.760,090
October 23, 2025117.83117.07117.07122.31116184,001
October 21, 2025118118.57118.57120.89117.36302,849
October 20, 2025113.1116.8116.8118.79111.01210,894
October 17, 2025116.5111.64111.64117.52110.62173,201
October 16, 2025115.26116.44116.44118.97115.0498,235
October 15, 2025119116.48116.48119.18115.6139,006
October 14, 2025121117.63117.63124.89115.2638,522
October 13, 2025126.98120.03120.03127.04118.82200,839
October 10, 2025126125.72125.72130.09123.3180,029
October 09, 2025119.25126.69126.69133.23116.01387,953
October 08, 2025123.05119.25119.25124.99118.51189,818
October 07, 2025124.18121.83121.83125.99120.374,954
October 06, 2025126.37126.08126.08127.48122.28147,355
October 03, 2025126.5124.2124.2128.78122.43103,645
October 01, 2025120127.13127.13128.88116.43312,782
September 30, 2025126.95121.12121.12130119.82232,154
September 29, 2025135.79128.88128.88136.79127.9171,588
September 26, 2025134132.6132.6141.32127.9405,884
September 25, 2025135.2134.86134.86138.74131.1245,001
September 24, 2025136.93134.18134.18139.39132.93340,595
September 23, 2025131.92136.93136.93138131.92661,235
September 22, 2025122.5131.38131.38135122.5661,648
September 19, 2025123123.22123.22125.05120.51263,378
September 18, 2025117.1122.22122.22123.9117.1222,323
September 17, 2025118.8119.79119.79120.7114.32178,879
September 16, 2025121.4117.35117.35122.58116.3135,452
September 15, 2025119.05119.49119.49123115.1211,307
September 12, 2025114.7118.29118.29120114.24285,426
September 11, 2025109.45114.3114.3115.49109.34229,668
September 10, 2025112.8108.06108.06115107.56191,268
September 09, 2025116.99111.09111.09118110.01195,867
September 08, 2025109.41114.98114.98118.44108.99282,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved