Balaji Telefilms Limited (BALAJITELE.NS) NSE

85.10

+3.18(+3.88%)

Updated at June 06 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 202581.7781.9281.9283.280.5577,250
June 04, 202579.5181.0281.0281.4579.484,253
June 03, 20258179.8279.8281.279.6754,296
June 02, 202580.0780.8180.8181.5979.0661,710
May 30, 202581.4980.6280.6282.980.11184,331
May 29, 202584.6381.3681.3684.6380205,000
May 28, 202583.284.2184.2186.683.2171,907
May 27, 202583.1882.7982.7983.4881.67113,736
May 26, 202583.1482.9782.9784.3382174,726
May 23, 202582.883.1483.148479.57246,022
May 22, 202580.3482.5582.5583.477.94692,457
May 21, 202574.579.3979.398074.5451,036
May 20, 202575.973.5473.5475.972.8283,652
May 19, 202575.2575.4275.4279.3974.8244,540
May 16, 202574.2674.5774.5776.0674.2681,906
May 15, 202575.9975.4975.4976.974.6138,245
May 14, 202575.4974.9274.9276.1974.02212,354
May 13, 202572.774.4774.4775.5871.63168,483
May 12, 202568.472.3172.3173.0668.16151,835
May 09, 20256766.5766.5768.464.9781,041
May 08, 202570.468.6268.6272.2568.1102,745
May 07, 202565.169.2369.237065.192,489
May 06, 202570.9966.5366.5371.7466.0193,744
May 05, 202570.1570.7870.787269.5553,683
May 02, 202572.9270.0870.0872.9269.7565,465
April 30, 202572.5571.7871.7873.9970.05112,568
April 29, 202572.1171.6671.6675.0871.5120,395
April 28, 202577.1473.4473.4477.6173.01222,582
April 25, 20258277.0577.0582.2376.11155,489
April 24, 20258382.4882.488681.22198,179
April 23, 202588.5982.5782.5789.1881.9491,526
April 22, 202586.888.0588.0589.484.64525,977
April 21, 202584.9585.5185.5187.981.71.01M
April 17, 202580.7782.4882.4885.1379.21682,840
April 16, 202576.8979.6179.6181.976.89465,438
April 15, 202573.576.8976.8978.7573521,663
April 11, 202568.1372.3772.3773.5968.13173,168
April 09, 202568.8167.9867.9869.7467.3549,159
April 08, 202569.568.8168.8170.968.1257,569
April 07, 202567.6267.4267.4269.4364.25164,375
April 04, 202569.7971.2371.2372.7168.91573,876
April 03, 202565.969.2569.2569.2563.97573,876
April 02, 20256465.9665.9666.5862.49177,109
April 01, 202560.4563.4163.4163.4460.45155,489
March 28, 202556.660.4260.4260.4256.6382,117
March 27, 202558.4757.5557.5558.8955.67382,117
March 26, 202557.7458.5358.536057.49203,477
March 25, 202557.7458.5358.536057.49203,484
March 24, 202558.0557.7857.786055.9161,879
March 21, 20255757.4657.4658.857180,507
March 20, 20255857.757.759.0356183,507
March 19, 202553.5545454.0351.5144,781
March 18, 202553.5545454.0351.5144,781
March 17, 20255151.4651.4652.1550.15102,128
March 13, 202552.9551.151.152.9550.579,456
March 12, 202553.7451.6351.6353.7451.17118,277
March 11, 202556.2553.7553.7556.2552.139,265
March 10, 202556.954.7554.755853.6127,866
March 07, 202557.6955.8555.8557.6954.5137,643
March 06, 202555.8556.3456.3457.9954.7556,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved