Balaji Telefilms Limited (BALAJITELE.NS) NSE

Currency In INR

BALAJITELE.NS Historical Return

If you invested ₹1000 in Balaji Telefilms Limited (BALAJITELE.NS) 10 years ago, it would be worth ₹910.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,193.24, while ₹1000 invested 1 year ago would be worth ₹875.13. This corresponds to total returns of -8.9%, 19.32%, -12.49%, respectively, with annualized returns of -0.93%, 3.59%, -12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAJITELE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	82.9	83.61	83.61	84.28	82.26	38,364
July 30, 2026	83.1	82.23	82.23	83.88	80.95	103,886
July 29, 2026	82.6	84.1	84.1	84.47	81.51	103,163
July 28, 2026	83.88	82.6	82.6	85.9	81.68	98,819
July 27, 2026	84.18	83.8	83.8	85.9	83.38	72,466
July 24, 2026	85	84.04	84.04	85.25	83.32	47,298
July 23, 2026	84.2	85.3	85.3	87.5	83.5	39,088
July 22, 2026	86.6	85.07	85.07	86.74	84.25	84,760
July 21, 2026	88.09	86.62	86.62	88.29	86	91,733
July 20, 2026	89.24	87.65	87.65	89.24	87.55	79,148
July 17, 2026	89.85	88.34	88.34	91.01	88	155,682
July 16, 2026	91.11	89.81	89.81	92	89.15	136,096
July 15, 2026	91.5	91.42	91.42	92.4	90.55	131,215
July 14, 2026	91.97	91.64	91.64	92.9	90.74	206,560
July 13, 2026	91.79	91.89	91.89	92.5	89.82	116,851
July 10, 2026	92.5	92.29	92.29	93	90.11	307,888
July 09, 2026	90.17	91.21	91.21	93	89.77	78,886
July 08, 2026	89.7	90.04	90.04	91.63	89.02	134,178
July 07, 2026	92	91.07	91.07	92.24	89.28	67,484
July 06, 2026	91	91.4	91.4	92.4	89.6	113,293
July 03, 2026	91	91.57	91.57	92.05	89.48	214,122
July 02, 2026	89.33	90	90	90.65	88.25	88,687
July 01, 2026	88	90.02	90.02	92	87.71	359,336
June 30, 2026	86.75	88.26	88.26	89.09	86.75	73,606
June 29, 2026	87.19	86.61	86.61	87.6	85.5	84,845
June 25, 2026	88.05	88.26	88.26	89.14	86.6	121,457
June 24, 2026	87.79	86.73	86.73	88.2	86	108,372
June 23, 2026	88.27	87.12	87.12	88.27	85.36	182,088
June 22, 2026	89.66	87.56	87.56	90.3	87.15	198,513
June 19, 2026	88.36	89.66	89.66	92.25	87.2	444,837
June 18, 2026	84.54	88.22	88.22	94.96	83.01	9.84M
June 17, 2026	85	85.15	85.15	85.5	83.71	270,564
June 16, 2026	85.44	84.68	84.68	85.63	82.76	467,223
June 15, 2026	88.98	84.87	84.87	90.78	83.84	845,942
June 12, 2026	86.2	88.35	88.35	88.83	85.84	83,803
June 11, 2026	85.16	84.91	84.91	86.98	84.01	94,816
June 10, 2026	86.56	85.04	85.04	88.24	84.01	87,621
June 09, 2026	86.24	86.56	86.56	87.9	85.35	97,424
June 08, 2026	86.9	85.73	85.73	90.95	84.25	228,204
June 05, 2026	88.74	87.34	87.34	89.85	86.1	165,700
June 04, 2026	89.39	87.98	87.98	89.65	87.55	177,070
June 03, 2026	90.58	89.34	89.34	91.55	88.61	119,781
June 02, 2026	90.23	90.58	90.58	91	89.11	92,106
June 01, 2026	91	90.23	90.23	92.3	89.13	150,816
May 29, 2026	92.67	90.35	90.35	95.04	89.83	309,672
May 27, 2026	92.01	91.94	91.94	94.51	88.51	255,330
May 26, 2026	94.5	92.66	92.66	95.43	90.55	205,279
May 25, 2026	92.68	94.08	94.08	96.7	92.68	286,556
May 22, 2026	93.45	91.71	91.71	94.27	90.6	187,025
May 21, 2026	91.4	92.55	92.55	93.2	90.01	363,180
May 20, 2026	91.7	90.5	90.5	94.15	89.61	590,764
May 19, 2026	91	92.1	92.1	98.4	90.31	1.03M
May 18, 2026	100.8	90.48	90.48	101.09	87.19	2.07M
May 15, 2026	100.67	101.42	101.42	107.5	96.27	1.2M
May 14, 2026	106	101.56	101.56	111.95	98.65	1.16M
May 13, 2026	114.95	106.45	106.45	115.48	104.65	560,507
May 12, 2026	119.8	113.13	113.13	120.8	106.63	2.68M
May 11, 2026	121.55	121.45	121.45	125.5	118.32	421,117
May 08, 2026	121.97	123.23	123.23	126	118.14	2.27M
May 07, 2026	109.58	122.94	122.94	131	107.38	2.49M