Balaji Telefilms Limited (BALAJITELE.NS) NSE

Currency In INR

BALAJITELE.NS Historical Return

If you invested ₹1000 in Balaji Telefilms Limited (BALAJITELE.NS) 10 years ago, it would be worth ₹971.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,376.15, while ₹1000 invested 1 year ago would be worth ₹707.94. This corresponds to total returns of -2.82%, 37.61%, -29.21%, respectively, with annualized returns of -0.29%, 6.59%, -29.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAJITELE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	91.25	90.04	90.04	92.46	88	384,747
September 30, 2026	91.74	91.26	91.26	93.78	90.71	130,429
September 29, 2026	93.92	91.74	91.74	93.92	90.7	95,618
September 28, 2026	94.4	93.87	93.87	95.22	93.01	66,728
September 25, 2026	94.69	93.85	93.85	95.37	93.42	81,815
September 24, 2026	93	93.82	93.82	97.3	92.76	173,922
September 23, 2026	94.45	94.18	94.18	96.72	93.65	74,370
September 22, 2026	94.49	93.71	93.71	95.5	93.2	57,560
September 21, 2026	95.24	93.55	93.55	97.49	93	100,725
September 18, 2026	95.33	95.25	95.25	96.99	93.6	146,529
September 17, 2026	91.51	95.97	95.97	98.11	91.1	500,535
September 16, 2026	95.48	92.1	92.1	96.42	91.8	211,758
September 15, 2026	90.71	95.48	95.48	98	90.51	1.61M
September 11, 2026	91.66	90.63	90.63	91.89	89.21	168,195
September 10, 2026	92.65	91.81	91.81	93.19	91.35	78,656
September 09, 2026	93.6	92.85	92.85	94.9	91.75	83,298
September 08, 2026	92.82	93.42	93.42	95	91.9	310,562
September 07, 2026	96	91.81	91.81	96.01	90.1	181,918
September 04, 2026	91.25	93.17	93.17	95.7	88.36	1.53M
September 03, 2026	91.49	91.31	91.31	92.79	90.35	48,642
September 02, 2026	90.92	91.09	91.09	92.57	89.96	133,387
September 01, 2026	91.75	92.26	92.26	92.5	90.92	70,899
August 31, 2026	93.27	91.9	91.9	93.77	91.5	73,711
August 28, 2026	93.96	94.05	94.05	95	93.3	52,839
August 27, 2026	95.37	93.54	93.54	95.79	93	130,579
August 26, 2026	95.09	95.43	95.43	97.3	95.07	52,956
August 25, 2026	96.37	95.09	95.09	97.15	94.18	153,988
August 24, 2026	98.25	95.7	95.7	98.45	95.3	205,150
August 21, 2026	91.47	97.8	97.8	100.2	89.46	1.89M
August 20, 2026	92	91.47	91.47	93.65	90.35	141,831
August 19, 2026	92.79	91.46	91.46	93.89	90.55	122,065
August 18, 2026	92.2	92.79	92.79	93.35	91.21	108,093
August 17, 2026	90.61	92.72	92.72	94.49	90.61	249,035
August 14, 2026	100.5	92.38	92.38	104.38	91.1	1.51M
August 13, 2026	91.2	92.52	92.52	100.34	88.89	1.4M
August 12, 2026	90.76	91	91	91.95	90.5	154,213
August 11, 2026	91.1	90.76	90.76	94	90	209,939
August 10, 2026	86.32	90.43	90.43	93.99	86.14	806,476
August 07, 2026	85.1	85.72	85.72	86.87	84.21	61,774
August 06, 2026	84.35	85.54	85.54	86.79	84.12	68,305
August 05, 2026	85.41	84.66	84.66	86.5	84	153,586
August 04, 2026	84.9	85.12	85.12	87.75	84.54	74,272
August 03, 2026	84.01	84.54	84.54	86.7	84	116,838
July 31, 2026	82.9	83.61	83.61	84.28	82.26	38,364
July 30, 2026	83.1	82.23	82.23	83.88	80.95	103,886
July 29, 2026	82.6	84.1	84.1	84.47	81.51	103,163
July 28, 2026	83.88	82.6	82.6	85.9	81.68	98,819
July 27, 2026	84.18	83.8	83.8	85.9	83.38	72,466
July 24, 2026	85	84.04	84.04	85.25	83.32	47,298
July 23, 2026	84.2	85.3	85.3	87.5	83.5	39,088
July 22, 2026	86.6	85.07	85.07	86.74	84.25	84,760
July 21, 2026	88.09	86.62	86.62	88.29	86	91,733
July 20, 2026	89.24	87.65	87.65	89.24	87.55	79,148
July 17, 2026	89.85	88.34	88.34	91.01	88	155,682
July 16, 2026	91.11	89.81	89.81	92	89.15	136,096
July 15, 2026	91.5	91.42	91.42	92.4	90.55	131,215
July 14, 2026	91.97	91.64	91.64	92.9	90.74	206,560
July 13, 2026	91.79	91.89	91.89	92.5	89.82	116,851
July 10, 2026	92.5	92.29	92.29	93	90.11	307,888
July 09, 2026	90.17	91.21	91.21	93	89.77	78,886