Balaji Telefilms Limited (BALAJITELE.NS) NSE

84.11

+4.43(+5.56%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	80	84.11	84.11	85	75.76	383,523
April 01, 2026	74.89	79.68	79.68	81	72.1	232,984
March 30, 2026	76	71.11	71.11	76	69.52	535,150
March 27, 2026	79.05	76.01	76.01	79.9	73.8	1.28M
March 25, 2026	78.96	79.89	79.89	80.87	78.52	581,558
March 24, 2026	79.95	78.58	78.58	80	77.13	212,815
March 23, 2026	82	76.67	76.67	82.96	75.83	368,437
March 19, 2026	89.03	84.68	84.68	89.33	84.15	286,378
March 18, 2026	90.79	89.78	89.78	93.79	89.1	310,551
March 17, 2026	92.9	91.06	91.06	94.8	90.25	244,061
March 16, 2026	95.49	93.23	93.23	96.96	91.5	214,786
March 13, 2026	97.65	94.35	94.35	97.69	92.7	143,598
March 12, 2026	98.63	97.23	97.23	100.32	96.7	153,351
March 11, 2026	101.69	98.53	98.53	102.86	97.87	182,611
March 10, 2026	100.05	100.48	100.48	105	99.96	347,812
March 09, 2026	104	98.8	98.8	104	98	280,177
March 06, 2026	104.63	104.93	104.93	107.49	102.63	878,192
March 05, 2026	95.05	104.08	104.08	110.7	95.05	4.18M
March 02, 2026	108	100.21	100.21	108.14	94.8	1.24M
February 27, 2026	109.52	108.14	108.14	116.84	106.25	1.57M
February 26, 2026	102.79	108.65	108.65	109.92	102.06	925,614
February 25, 2026	101.97	102.38	102.38	104.17	101.13	385,301
February 24, 2026	98.84	101.16	101.16	102.72	98.55	408,712
February 23, 2026	99	100.69	100.69	104.5	97.51	1.11M
February 20, 2026	94.73	100.16	0	101.93	94.05	1.91M
February 19, 2026	89.2	94.73	0	97.01	88.07	946,965
February 18, 2026	87.33	89.52	0	90.7	86.67	311,588
February 17, 2026	83.52	87.33	0	88.45	83.45	419,613
February 16, 2026	88.69	83.74	0	95.01	82.25	330,943
February 13, 2026	92.94	90.02	0	92.94	89	373,353
February 12, 2026	96.57	93.02	0	97.5	91.59	614,010
February 11, 2026	95	96.57	0	97.5	93.61	630,800
February 10, 2026	94.1	94.3	0	94.9	92.68	369,868
February 09, 2026	90.41	94.38	0	95.5	89.07	587,478
February 06, 2026	90.8	90.31	0	94.6	88.21	397,846
February 05, 2026	88	91.3	0	96	86.58	741,647
February 04, 2026	87.99	88.65	0	90.46	86.54	733,730
February 03, 2026	83.4	88.26	0	88.97	83.4	710,671
February 02, 2026	78	82.36	0	83.49	76.42	537,411
February 01, 2026	85	78.03	0	85	77.11	186,323
January 30, 2026	85.66	83.72	0	87.7	82.24	173,614
January 29, 2026	86.98	85.93	0	89.11	85.15	111,001
January 28, 2026	87.23	86.85	0	90.47	85.81	115,990
January 27, 2026	89.35	87.23	0	91.29	85.58	183,988
January 23, 2026	94	89.39	0	94	88.36	138,403
January 22, 2026	91.21	94.51	0	95.88	91.21	171,977
January 21, 2026	98.8	90.59	0	99.75	89.9	304,608
January 20, 2026	102	98.31	0	102.5	97.4	103,032
January 19, 2026	103.3	102.27	0	104.5	101.4	71,849
January 16, 2026	103.31	103.39	0	106.18	100.12	255,950
January 14, 2026	105.5	103.57	0	106	103.16	67,043
January 13, 2026	105.05	105.9	0	108.5	104.27	183,809
January 12, 2026	102.35	105.88	0	108	102.24	280,084
January 09, 2026	105.09	102.35	0	105.73	101.39	139,987
January 08, 2026	111	105.25	0	111.06	104.5	280,264
January 07, 2026	104	111.49	0	112.73	102.56	573,438
January 06, 2026	104.26	103.1	0	106.68	102.25	98,060
January 05, 2026	107.05	105.16	0	107.3	104.43	80,319
January 02, 2026	105.65	107.3	0	108.39	104.7	103,944
January 01, 2026	106.25	105.65	0	106.38	104.2	70,815