Balaji Amines Limited (BALAMINES.NS) NSE

Currency In INR

AD

BALAMINES.NS Historical Return

If you invested ₹1000 in Balaji Amines Limited (BALAMINES.NS) 10 years ago, it would be worth ₹7,341.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹649.88, while ₹1000 invested 1 year ago would be worth ₹1,363.04. This corresponds to total returns of 634.18%, -35.01%, 36.3%, respectively, with annualized returns of 22.05%, -8.25%, 36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALAMINES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,243.92,133.32,133.32,258.42,107.4198,007
July 30, 20262,2602,243.42,243.42,2602,215.3104,820
July 29, 20262,2712,271.42,271.42,3512,252.5284,327
July 28, 20262,3502,241.52,241.52,4292,185969,993
July 27, 20262,217.92,284.82,284.82,323.42,174.6323,794
July 23, 20262,3752,349.22,349.22,438.72,326.5178,993
July 22, 20262,3822,380.32,380.32,4282,324.9213,498
July 21, 20262,275.82,366.52,366.52,3832,275.8151,414
July 20, 20262,289.12,275.82,275.82,3392,228.6117,467
July 17, 20262,3892,289.12,289.12,3892,264127,828
July 16, 20262,3192,371.82,371.82,394.92,278.5262,286
July 15, 20262,3352,314.22,314.22,375.82,300150,557
July 14, 20262,3302,311.52,311.52,336.62,260154,286
July 13, 20262,3902,340.92,340.92,443.62,322.6264,217
July 10, 20262,3902,414.92,414.92,4202,305.1443,691
July 09, 20262,2102,3642,3642,3902,2101.04M
July 08, 20262,074.52,196.72,196.72,3202,0601.91M
July 07, 20262,157.82,067.82,067.82,1592,057.1104,410
July 06, 20262,194.22,144.72,144.72,239.92,125.6115,034
July 03, 20262,2412,194.22,194.22,248.42,156.2162,948
July 02, 20262,1152,231.32,231.32,269.72,100.7669,196
July 01, 20262,0582,090.22,090.22,1202,017.7304,582
June 30, 20261,9002,035.92,035.92,057.81,900251,446
June 29, 20261,991.21,892.21,892.22,0071,885202,326
June 25, 20262,0921,9891,9892,0981,975.6170,002
June 24, 20262,077.72,076.62,076.62,1242,065141,227
June 23, 20262,124.72,067.52,067.52,142.42,051118,160
June 22, 20262,167.42,123.62,123.62,1692,115122,675
June 19, 20262,2082,138.22,138.22,213.62,128.1152,581
June 18, 20262,1682,209.52,209.52,2882,156.9439,344
June 17, 20262,0832,152.42,152.42,164.22,081.9222,819
June 16, 20262,100.12,076.52,076.52,102.52,045.6138,544
June 15, 20262,1802,108.12,108.12,199.12,081.5174,477
June 12, 20262,091.12,1332,1332,1482,078.8212,447
June 11, 20262,1152,0542,0542,173.72,033.1319,584
June 10, 20262,254.92,131.12,131.12,2572,114340,226
June 09, 20262,1102,242.12,242.12,262.52,076.1895,023
June 08, 20262,029.12,090.92,090.92,141.51,989.4481,967
June 05, 20262,1002,043.32,043.32,1501,992528,914
June 04, 20262,122.22,099.92,099.92,159.22,073487,135
June 03, 20262,0202,122.22,122.22,1851,942.83.18M
June 02, 20261,7482,016.12,016.12,0631,736.12.63M
June 01, 20261,775.61,751.81,751.81,814.21,700.6231,637
May 29, 20261,8351,775.61,775.61,868.91,763219,900
May 27, 20261,887.91,8211,8211,891.31,808189,445
May 26, 20261,9301,873.41,873.41,9471,862214,280
May 25, 20261,8741,920.91,920.91,9561,840.6597,019
May 22, 20261,826.91,822.51,822.51,8351,765.1275,766
May 21, 20261,845.11,836.91,836.91,896.61,811373,026
May 20, 20261,6951,833.31,833.31,8451,665.81.1M
May 19, 20261,7461,708.81,708.81,7801,695436,809
May 18, 20261,674.11,7631,7631,794.31,620882,685
May 15, 20261,6601,706.21,706.21,7401,590.52.73M
May 14, 20261,4961,623.41,623.41,623.41,4961.77M
May 13, 20261,339.51,352.91,352.91,408.11,339.5112,381
May 12, 20261,408.61,339.51,339.51,434.91,318.3160,435
May 11, 20261,482.81,414.41,414.41,482.81,406.1135,901
May 08, 20261,514.11,487.21,487.21,5381,482.7125,285
May 07, 20261,4951,526.31,526.31,5351,488.4224,514
May 06, 20261,491.91,492.41,492.41,5171,437.5332,811
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved