Balaji Amines Limited (BALAMINES.NS) NSE
1,979.00
-37.1(-1.84%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,979.00
-37.1(-1.84%)
Currency In INR
If you invested ₹1000 in Balaji Amines Limited (BALAMINES.NS) 10 years ago, it would be worth ₹9,296.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹741.63, while ₹1000 invested 1 year ago would be worth ₹1,340.82. This corresponds to total returns of 829.68%, -25.84%, 34.08%, respectively, with annualized returns of 24.96%, -5.8%, 34.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,748 | 2,016.1 | 2,016.1 | 2,063 | 1,736.1 | 2.63M |
| June 01, 2026 | 1,775.6 | 1,751.8 | 1,751.8 | 1,814.2 | 1,700.6 | 231,637 |
| May 29, 2026 | 1,835 | 1,775.6 | 1,775.6 | 1,868.9 | 1,763 | 219,900 |
| May 27, 2026 | 1,887.9 | 1,821 | 1,821 | 1,891.3 | 1,808 | 189,445 |
| May 26, 2026 | 1,930 | 1,873.4 | 1,873.4 | 1,947 | 1,862 | 214,280 |
| May 25, 2026 | 1,874 | 1,920.9 | 1,920.9 | 1,956 | 1,840.6 | 597,019 |
| May 22, 2026 | 1,826.9 | 1,822.5 | 1,822.5 | 1,835 | 1,765.1 | 275,766 |
| May 21, 2026 | 1,845.1 | 1,836.9 | 1,836.9 | 1,896.6 | 1,811 | 373,026 |
| May 20, 2026 | 1,695 | 1,833.3 | 1,833.3 | 1,845 | 1,665.8 | 1.1M |
| May 19, 2026 | 1,746 | 1,708.8 | 1,708.8 | 1,780 | 1,695 | 436,809 |
| May 18, 2026 | 1,674.1 | 1,763 | 1,763 | 1,794.3 | 1,620 | 882,685 |
| May 15, 2026 | 1,660 | 1,706.2 | 1,706.2 | 1,740 | 1,590.5 | 2.73M |
| May 14, 2026 | 1,496 | 1,623.4 | 1,623.4 | 1,623.4 | 1,496 | 1.77M |
| May 13, 2026 | 1,339.5 | 1,352.9 | 1,352.9 | 1,408.1 | 1,339.5 | 112,381 |
| May 12, 2026 | 1,408.6 | 1,339.5 | 1,339.5 | 1,434.9 | 1,318.3 | 160,435 |
| May 11, 2026 | 1,482.8 | 1,414.4 | 1,414.4 | 1,482.8 | 1,406.1 | 135,901 |
| May 08, 2026 | 1,514.1 | 1,487.2 | 1,487.2 | 1,538 | 1,482.7 | 125,285 |
| May 07, 2026 | 1,495 | 1,526.3 | 1,526.3 | 1,535 | 1,488.4 | 224,514 |
| May 06, 2026 | 1,491.9 | 1,492.4 | 1,492.4 | 1,517 | 1,437.5 | 332,811 |
| May 05, 2026 | 1,463 | 1,462 | 1,462 | 1,488.6 | 1,444.6 | 210,811 |
| May 04, 2026 | 1,360 | 1,455.5 | 1,455.5 | 1,471.8 | 1,355 | 638,845 |
| April 30, 2026 | 1,291.85 | 1,333.65 | 1,333.65 | 1,337.95 | 1,275.6 | 130,638 |
| April 29, 2026 | 1,326 | 1,297.7 | 1,297.7 | 1,347 | 1,287.35 | 142,382 |
| April 28, 2026 | 1,308.1 | 1,325.8 | 1,325.8 | 1,331 | 1,295 | 113,168 |
| April 27, 2026 | 1,279 | 1,306.9 | 1,306.9 | 1,340 | 1,261.25 | 236,582 |
| April 24, 2026 | 1,239.95 | 1,250.6 | 1,250.6 | 1,264.65 | 1,216.5 | 93,208 |
| April 23, 2026 | 1,200 | 1,239.95 | 1,239.95 | 1,270 | 1,200 | 161,356 |
| April 22, 2026 | 1,203.3 | 1,223.5 | 1,223.5 | 1,228.15 | 1,191.7 | 87,493 |
| April 21, 2026 | 1,141.85 | 1,203.3 | 1,203.3 | 1,208 | 1,141.85 | 134,959 |
| April 20, 2026 | 1,150 | 1,149.75 | 1,149.75 | 1,174.45 | 1,116.9 | 86,298 |
| April 17, 2026 | 1,146.65 | 1,139.3 | 1,139.3 | 1,158.8 | 1,134.35 | 66,576 |
| April 16, 2026 | 1,135.95 | 1,146.65 | 1,146.65 | 1,153 | 1,123.2 | 72,906 |
| April 15, 2026 | 1,103.95 | 1,130.75 | 1,130.75 | 1,133.4 | 1,089.1 | 122,959 |
| April 13, 2026 | 1,053.95 | 1,082.4 | 1,082.4 | 1,108.4 | 1,022.7 | 95,132 |
| April 10, 2026 | 1,079.7 | 1,076.5 | 1,076.5 | 1,093.5 | 1,069.65 | 70,460 |
| April 09, 2026 | 1,078.3 | 1,066.05 | 1,066.05 | 1,099 | 1,058 | 109,927 |
| April 08, 2026 | 1,088 | 1,070.15 | 1,070.15 | 1,093.8 | 1,064.15 | 163,926 |
| April 07, 2026 | 1,028 | 1,034.85 | 1,034.85 | 1,054 | 1,019.95 | 80,645 |
| April 06, 2026 | 1,070 | 1,040.1 | 1,040.1 | 1,075 | 1,023 | 117,050 |
| April 02, 2026 | 1,000 | 1,065.45 | 1,065.45 | 1,081 | 988.5 | 104,906 |
| April 01, 2026 | 1,011.2 | 1,021.1 | 1,021.1 | 1,041.8 | 1,008.6 | 88,752 |
| March 30, 2026 | 1,020 | 977.2 | 977.2 | 1,032.6 | 968.1 | 210,760 |
| March 27, 2026 | 1,040 | 1,033.9 | 1,033.9 | 1,048.2 | 1,016 | 121,592 |
| March 25, 2026 | 1,049.9 | 1,059.5 | 1,059.5 | 1,085 | 1,049 | 114,760 |
| March 24, 2026 | 1,025 | 1,045.8 | 1,045.8 | 1,095 | 1,020.6 | 359,053 |
| March 23, 2026 | 1,051 | 1,002.8 | 1,002.8 | 1,051.6 | 997.2 | 89,823 |
| March 20, 2026 | -1 | -1 | 1,067.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,050 | 1,018.4 | 1,018.4 | 1,054.1 | 1,011 | 60,843 |
| March 18, 2026 | 1,010 | 1,067.7 | 1,067.7 | 1,081.5 | 998.6 | 182,030 |
| March 17, 2026 | 1,000 | 1,000.4 | 1,000.4 | 1,018.2 | 992 | 67,808 |
| March 16, 2026 | 1,000.9 | 1,013.3 | 1,013.3 | 1,022 | 976.5 | 132,800 |
| March 13, 2026 | 999 | 1,000.9 | 1,000.9 | 1,022 | 989 | 207,940 |
| March 12, 2026 | 1,040 | 1,035 | 1,035 | 1,049.4 | 1,002.4 | 90,505 |
| March 11, 2026 | 1,035 | 1,047.9 | 1,047.9 | 1,066 | 1,027 | 86,762 |
| March 10, 2026 | 1,010.8 | 1,027.4 | 1,027.4 | 1,050 | 1,010.8 | 58,837 |
| March 09, 2026 | 1,030 | 1,003.6 | 1,003.6 | 1,035 | 994 | 91,008 |
| March 06, 2026 | 1,066 | 1,044.4 | 1,044.4 | 1,077 | 1,036.5 | 44,761 |
| March 05, 2026 | 1,054.4 | 1,071.4 | 1,071.4 | 1,076.3 | 1,045.3 | 60,632 |
| March 04, 2026 | -1 | -1 | 1,054.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,038.3 | 1,067 | 1,067 | 1,084 | 1,038.3 | 57,647 |