Balaji Amines Limited (BALAMINES.NS) NSE

Currency In INR

BALAMINES.NS Historical Return

If you invested ₹1000 in Balaji Amines Limited (BALAMINES.NS) 10 years ago, it would be worth ₹8,892.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹799.43, while ₹1000 invested 1 year ago would be worth ₹1,338.31. This corresponds to total returns of 789.3%, -20.06%, 33.83%, respectively, with annualized returns of 24.41%, -4.38%, 33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAMINES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,390	2,414.9	2,414.9	2,420	2,305.1	443,691
July 09, 2026	2,210	2,364	2,364	2,390	2,210	1.04M
July 08, 2026	2,074.5	2,196.7	2,196.7	2,320	2,060	1.91M
July 07, 2026	2,157.8	2,067.8	2,067.8	2,159	2,057.1	104,410
July 06, 2026	2,194.2	2,144.7	2,144.7	2,239.9	2,125.6	115,034
July 03, 2026	2,241	2,194.2	2,194.2	2,248.4	2,156.2	162,948
July 02, 2026	2,115	2,231.3	2,231.3	2,269.7	2,100.7	669,196
July 01, 2026	2,058	2,090.2	2,090.2	2,120	2,017.7	304,582
June 30, 2026	1,900	2,035.9	2,035.9	2,057.8	1,900	251,446
June 29, 2026	1,991.2	1,892.2	1,892.2	2,007	1,885	202,326
June 25, 2026	2,092	1,989	1,989	2,098	1,975.6	170,002
June 24, 2026	2,077.7	2,076.6	2,076.6	2,124	2,065	141,227
June 23, 2026	2,124.7	2,067.5	2,067.5	2,142.4	2,051	118,160
June 22, 2026	2,167.4	2,123.6	2,123.6	2,169	2,115	122,675
June 19, 2026	2,208	2,138.2	2,138.2	2,213.6	2,128.1	152,581
June 18, 2026	2,168	2,209.5	2,209.5	2,288	2,156.9	439,344
June 17, 2026	2,083	2,152.4	2,152.4	2,164.2	2,081.9	222,819
June 16, 2026	2,100.1	2,076.5	2,076.5	2,102.5	2,045.6	138,544
June 15, 2026	2,180	2,108.1	2,108.1	2,199.1	2,081.5	174,477
June 12, 2026	2,091.1	2,133	2,133	2,148	2,078.8	212,447
June 11, 2026	2,115	2,054	2,054	2,173.7	2,033.1	319,584
June 10, 2026	2,254.9	2,131.1	2,131.1	2,257	2,114	340,226
June 09, 2026	2,110	2,242.1	2,242.1	2,262.5	2,076.1	895,023
June 08, 2026	2,029.1	2,090.9	2,090.9	2,141.5	1,989.4	481,967
June 05, 2026	2,100	2,043.3	2,043.3	2,150	1,992	528,914
June 04, 2026	2,122.2	2,099.9	2,099.9	2,159.2	2,073	487,135
June 03, 2026	2,020	2,122.2	2,122.2	2,185	1,942.8	3.18M
June 02, 2026	1,748	2,016.1	2,016.1	2,063	1,736.1	2.63M
June 01, 2026	1,775.6	1,751.8	1,751.8	1,814.2	1,700.6	231,637
May 29, 2026	1,835	1,775.6	1,775.6	1,868.9	1,763	219,900
May 27, 2026	1,887.9	1,821	1,821	1,891.3	1,808	189,445
May 26, 2026	1,930	1,873.4	1,873.4	1,947	1,862	214,280
May 25, 2026	1,874	1,920.9	1,920.9	1,956	1,840.6	597,019
May 22, 2026	1,826.9	1,822.5	1,822.5	1,835	1,765.1	275,766
May 21, 2026	1,845.1	1,836.9	1,836.9	1,896.6	1,811	373,026
May 20, 2026	1,695	1,833.3	1,833.3	1,845	1,665.8	1.1M
May 19, 2026	1,746	1,708.8	1,708.8	1,780	1,695	436,809
May 18, 2026	1,674.1	1,763	1,763	1,794.3	1,620	882,685
May 15, 2026	1,660	1,706.2	1,706.2	1,740	1,590.5	2.73M
May 14, 2026	1,496	1,623.4	1,623.4	1,623.4	1,496	1.77M
May 13, 2026	1,339.5	1,352.9	1,352.9	1,408.1	1,339.5	112,381
May 12, 2026	1,408.6	1,339.5	1,339.5	1,434.9	1,318.3	160,435
May 11, 2026	1,482.8	1,414.4	1,414.4	1,482.8	1,406.1	135,901
May 08, 2026	1,514.1	1,487.2	1,487.2	1,538	1,482.7	125,285
May 07, 2026	1,495	1,526.3	1,526.3	1,535	1,488.4	224,514
May 06, 2026	1,491.9	1,492.4	1,492.4	1,517	1,437.5	332,811
May 05, 2026	1,463	1,462	1,462	1,488.6	1,444.6	210,811
May 04, 2026	1,360	1,455.5	1,455.5	1,471.8	1,355	638,845
April 30, 2026	1,291.85	1,333.65	1,333.65	1,337.95	1,275.6	130,638
April 29, 2026	1,326	1,297.7	1,297.7	1,347	1,287.35	142,382
April 28, 2026	1,308.1	1,325.8	1,325.8	1,331	1,295	113,168
April 27, 2026	1,279	1,306.9	1,306.9	1,340	1,261.25	236,582
April 24, 2026	1,239.95	1,250.6	1,250.6	1,264.65	1,216.5	93,208
April 23, 2026	1,200	1,239.95	1,239.95	1,270	1,200	161,356
April 22, 2026	1,203.3	1,223.5	1,223.5	1,228.15	1,191.7	87,493
April 21, 2026	1,141.85	1,203.3	1,203.3	1,208	1,141.85	134,959
April 20, 2026	1,150	1,149.75	1,149.75	1,174.45	1,116.9	86,298
April 17, 2026	1,146.65	1,139.3	1,139.3	1,158.8	1,134.35	66,576
April 16, 2026	1,135.95	1,146.65	1,146.65	1,153	1,123.2	72,906
April 15, 2026	1,103.95	1,130.75	1,130.75	1,133.4	1,089.1	122,959