Balaji Amines Limited (BALAMINES.NS) NSE

Currency In INR

BALAMINES.NS Historical Return

If you invested ₹1000 in Balaji Amines Limited (BALAMINES.NS) 10 years ago, it would be worth ₹5,324.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹540.85, while ₹1000 invested 1 year ago would be worth ₹1,345.19. This corresponds to total returns of 432.49%, -45.91%, 34.52%, respectively, with annualized returns of 18.2%, -11.56%, 34.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAMINES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,991.5	1,924.4	1,924.4	2,006.5	1,903.3	102,524
October 19, 2026	2,067	1,991.5	1,991.5	2,067	1,983.3	96,943
October 16, 2026	2,051.9	2,067	2,067	2,088.9	2,040.1	78,912
October 15, 2026	2,080.9	2,043.4	2,043.4	2,103	2,037.2	104,074
October 14, 2026	2,074	2,078.6	2,078.6	2,107.2	2,061.1	104,958
October 13, 2026	2,074	2,084	2,084	2,090	2,022.1	106,863
October 12, 2026	2,064.9	2,062.3	2,062.3	2,110.2	2,055	188,181
October 09, 2026	2,100	2,040.8	2,040.8	2,130.6	2,032	173,279
October 08, 2026	2,156	2,085.5	2,085.5	2,168.4	2,078	254,861
October 07, 2026	2,269.2	2,155.9	2,155.9	2,269.2	2,132.1	709,269
October 06, 2026	1,961	2,287.7	2,287.7	2,349.3	1,961	2.59M
October 05, 2026	2,052	1,957.8	1,957.8	2,075	1,936	289,406
October 01, 2026	2,120	2,052.2	2,052.2	2,129.4	2,011.5	213,847
September 30, 2026	2,143	2,118.5	2,118.5	2,179	2,095	117,148
September 29, 2026	2,150	2,142.1	2,142.1	2,207.4	2,132.1	100,677
September 28, 2026	2,194.9	2,153.9	2,153.9	2,194.9	2,136	82,299
September 25, 2026	2,237	2,189.6	2,189.6	2,257.7	2,165.2	165,033
September 24, 2026	2,259.1	2,226	2,226	2,308.4	2,209.1	182,804
September 23, 2026	2,154.8	2,271.2	2,271.2	2,280.2	2,145	252,693
September 22, 2026	2,140.5	2,138.9	2,138.9	2,179.6	2,126.4	83,866
September 21, 2026	2,180	2,130.7	2,130.7	2,217	2,120.9	107,775
September 18, 2026	2,155	2,171.5	2,171.5	2,196.8	2,142.1	97,173
September 17, 2026	2,149.8	2,148.9	2,148.9	2,184	2,125.9	86,181
September 16, 2026	2,128.3	2,149.8	2,149.8	2,172	2,081	165,277
September 15, 2026	2,288	2,105.7	2,105.7	2,288	2,093	256,830
September 11, 2026	2,329.8	2,276.5	2,276.5	2,329.8	2,245.6	175,681
September 10, 2026	2,359.3	2,342.6	2,342.6	2,415	2,330.1	150,949
September 09, 2026	2,475.4	2,359.3	2,359.3	2,487.1	2,343	261,839
September 08, 2026	2,575	2,475.4	2,475.4	2,581.2	2,452	202,112
September 07, 2026	2,575	2,566.8	2,566.8	2,629.8	2,478.8	490,283
September 04, 2026	2,432	2,525.2	2,525.2	2,550	2,432	608,894
September 03, 2026	2,400	2,417.8	2,417.8	2,432	2,375.1	113,802
September 02, 2026	2,415.2	2,390.1	2,390.1	2,506	2,371.5	455,482
September 01, 2026	2,347.2	2,409.7	2,409.7	2,457.5	2,295.1	262,857
August 31, 2026	2,391	2,323.6	2,323.6	2,411.7	2,302.5	135,337
August 28, 2026	2,413	2,390.5	2,390.5	2,431.1	2,361.1	124,958
August 27, 2026	2,410	2,425.8	2,425.8	2,458.7	2,381.7	234,799
August 26, 2026	2,350	2,437.2	2,437.2	2,461	2,318	423,382
August 25, 2026	2,241.6	2,343.6	2,343.6	2,390	2,205.3	600,325
August 24, 2026	2,086	2,224.5	2,224.5	2,250	2,086	595,292
August 21, 2026	2,066	2,078.2	2,078.2	2,120	2,060	112,328
August 20, 2026	2,100	2,078.9	2,078.9	2,121.6	2,050.1	76,918
August 19, 2026	2,117	2,092.7	2,092.7	2,130	2,057	114,417
August 18, 2026	2,137.5	2,103.7	2,103.7	2,146.8	2,084.8	71,077
August 17, 2026	2,133.8	2,125.2	2,125.2	2,160.4	2,109.7	81,409
August 14, 2026	2,096.1	2,133.8	2,133.8	2,153	2,075.1	96,197
August 13, 2026	2,081	2,095.9	2,095.9	2,116.7	2,075.1	56,795
August 12, 2026	2,129	2,080.9	2,080.9	2,148.9	2,062.1	101,297
August 11, 2026	2,047	2,123.7	2,123.7	2,178	2,046.1	249,766
August 10, 2026	2,039	2,046.1	2,046.1	2,085	1,996.1	122,819
August 07, 2026	2,109	2,029.6	2,029.6	2,109	2,022.8	110,661
August 06, 2026	2,008.9	2,100.8	2,100.8	2,129.8	1,998	299,578
August 05, 2026	2,001	1,998.5	1,998.5	2,049	1,977.3	156,896
August 04, 2026	2,050	1,994.9	1,994.9	2,076	1,985.1	286,462
August 03, 2026	2,148	2,025.2	2,025.2	2,165	2,010.4	368,391
July 31, 2026	2,243.9	2,133.3	2,133.3	2,258.4	2,107.4	198,007
July 30, 2026	2,260	2,243.4	2,243.4	2,260	2,215.3	104,820
July 29, 2026	2,271	2,271.4	2,271.4	2,351	2,252.5	284,327
July 28, 2026	2,350	2,241.5	2,241.5	2,429	2,185	969,993
July 27, 2026	2,217.9	2,284.8	2,284.8	2,323.4	2,174.6	323,794