Balaji Amines Limited (BALAMINES.NS) NSE

1,548.30

+4.1(+0.27%)

Updated at August 20 10:12AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,540.11,544.21,544.21,5651,53621,947
August 18, 20251,5551,5431,5431,569.41,53727,827
August 14, 20251,5571,548.91,548.91,5741,544.919,951
August 13, 20251,550.51,560.61,560.61,586.21,54837,363
August 12, 20251,533.51,540.81,540.81,549.61,51526,214
August 11, 20251,5251,534.71,534.71,5431,51030,092
August 08, 20251,537.61,534.41,534.41,567.61,51742,511
August 07, 20251,5411,537.61,537.61,550.91,511.339,410
August 06, 20251,5221,551.51,551.51,564.41,512.264,559
August 05, 20251,562.91,5221,5221,5781,518.6113,156
August 04, 20251,621.51,565.11,565.11,6491,554.5200,906
August 01, 20251,768.41,691.51,691.51,788.81,66874,807
July 31, 20251,7001,768.41,757.41,815.71,674145,943
July 30, 20251,715.91,726.41,715.661,7861,702.893,812
July 29, 20251,660.31,711.61,700.951,7251,653.940,130
July 28, 20251,6751,668.51,658.121,698.61,657.836,807
July 25, 20251,7451,681.51,671.041,7451,674.756,984
July 24, 20251,7401,741.61,730.771,7611,729.644,194
July 23, 20251,736.21,738.61,738.61,7451,711.637,889
July 22, 20251,765.41,725.91,725.91,7691,720.834,239
July 21, 20251,7691,750.11,750.11,784.81,743.746,110
July 18, 20251,804.91,761.71,761.71,805.31,756.159,077
July 17, 20251,7901,797.61,797.61,832.41,78692,224
July 16, 20251,782.51,781.81,781.81,809.51,764.858,297
July 15, 20251,762.31,782.51,782.51,811.61,75666,623
July 14, 20251,794.11,760.11,760.11,810.91,747.7104,554
July 11, 20251,8751,794.71,794.71,887.91,788150,398
July 10, 20251,9001,878.71,878.71,920.21,862.969,795
July 09, 20251,9051,900.21,900.21,9301,88197,476
July 08, 20251,924.91,902.21,902.21,9251,870113,701
July 07, 20251,798.91,915.61,915.61,9451,786.8473,109
July 04, 20251,818.91,798.91,798.91,818.91,77573,805
July 03, 20251,829.11,814.81,814.81,834.51,79573,108
July 02, 20251,8251,838.61,838.61,879.91,758.2196,363
July 01, 20251,838.11,8251,8251,8501,809.3143,209
June 30, 20251,7991,841.61,841.61,8581,743.6400,179
June 27, 20251,7361,7891,7891,7991,693.4661,068
June 26, 20251,6891,740.31,740.31,7491,656.5644,191
June 25, 20251,509.11,672.71,672.71,6981,5002.53M
June 24, 20251,461.21,490.11,490.11,4991,446.6127,691
June 23, 20251,379.71,438.31,438.31,4571,372.1110,790
June 20, 20251,3951,386.61,386.61,457.91,380256,931
June 19, 20251,444.61,403.81,403.81,4611,39040,807
June 18, 20251,4371,445.81,445.81,4491,423.133,117
June 17, 20251,446.21,427.71,427.71,468.91,421.129,464
June 16, 20251,4591,446.21,446.21,4691,42528,840
June 13, 20251,445.71,453.61,453.61,468.51,426.445,993
June 12, 20251,496.71,472.81,472.81,5071,46642,211
June 11, 20251,495.61,496.71,496.71,5241,486.465,673
June 10, 20251,516.81,4951,4951,516.81,490.134,579
June 09, 20251,480.11,502.31,502.31,5101,479.663,520
June 06, 20251,478.51,480.11,480.11,4841,455.241,767
June 05, 20251,484.31,472.11,472.11,4861,467.532,431
June 04, 20251,4881,484.51,484.51,498.61,46338,663
June 03, 20251,445.11,485.21,485.21,531.91,445.1226,548
June 02, 20251,452.71,440.11,440.11,452.71,428.229,636
May 30, 20251,4701,450.71,450.71,474.51,430.148,336
May 29, 20251,4001,4571,4571,479.11,394.4139,024
May 28, 20251,4621,491.61,491.61,5021,46074,484
May 27, 20251,485.21,458.51,458.51,485.81,45539,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved