Balaji Amines Limited (BALAMINES.NS) NSE

Currency In INR

BALAMINES.NS Historical Return

If you invested ₹1000 in Balaji Amines Limited (BALAMINES.NS) 10 years ago, it would be worth ₹7,286.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹642.63, while ₹1000 invested 1 year ago would be worth ₹1,336.12. This corresponds to total returns of 628.63%, -35.74%, 33.61%, respectively, with annualized returns of 21.96%, -8.46%, 33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAMINES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,066	2,078.2	2,078.2	2,120	2,060	112,328
August 20, 2026	2,100	2,078.9	2,078.9	2,121.6	2,050.1	76,918
August 19, 2026	2,117	2,092.7	2,092.7	2,130	2,057	114,417
August 18, 2026	2,137.5	2,103.7	2,103.7	2,146.8	2,084.8	71,077
August 17, 2026	2,133.8	2,125.2	2,125.2	2,160.4	2,109.7	81,409
August 14, 2026	2,096.1	2,133.8	2,133.8	2,153	2,075.1	96,197
August 13, 2026	2,081	2,095.9	2,095.9	2,116.7	2,075.1	56,795
August 12, 2026	2,129	2,080.9	2,080.9	2,148.9	2,062.1	101,297
August 11, 2026	2,047	2,123.7	2,123.7	2,178	2,046.1	249,766
August 10, 2026	2,039	2,046.1	2,046.1	2,085	1,996.1	122,819
August 07, 2026	2,109	2,029.6	2,029.6	2,109	2,022.8	110,661
August 06, 2026	2,008.9	2,100.8	2,100.8	2,129.8	1,998	299,578
August 05, 2026	2,001	1,998.5	1,998.5	2,049	1,977.3	156,896
August 04, 2026	2,050	1,994.9	1,994.9	2,076	1,985.1	286,462
August 03, 2026	2,148	2,025.2	2,025.2	2,165	2,010.4	368,391
July 31, 2026	2,243.9	2,133.3	2,133.3	2,258.4	2,107.4	198,007
July 30, 2026	2,260	2,243.4	2,243.4	2,260	2,215.3	104,820
July 29, 2026	2,271	2,271.4	2,271.4	2,351	2,252.5	284,327
July 28, 2026	2,350	2,241.5	2,241.5	2,429	2,185	969,993
July 27, 2026	2,217.9	2,284.8	2,284.8	2,323.4	2,174.6	323,794
July 23, 2026	2,375	2,349.2	2,349.2	2,438.7	2,326.5	178,993
July 22, 2026	2,382	2,380.3	2,380.3	2,428	2,324.9	213,498
July 21, 2026	2,275.8	2,366.5	2,366.5	2,383	2,275.8	151,414
July 20, 2026	2,289.1	2,275.8	2,275.8	2,339	2,228.6	117,467
July 17, 2026	2,389	2,289.1	2,289.1	2,389	2,264	127,828
July 16, 2026	2,319	2,371.8	2,371.8	2,394.9	2,278.5	262,286
July 15, 2026	2,335	2,314.2	2,314.2	2,375.8	2,300	150,557
July 14, 2026	2,330	2,311.5	2,311.5	2,336.6	2,260	154,286
July 13, 2026	2,390	2,340.9	2,340.9	2,443.6	2,322.6	264,217
July 10, 2026	2,390	2,414.9	2,414.9	2,420	2,305.1	443,691
July 09, 2026	2,210	2,364	2,364	2,390	2,210	1.04M
July 08, 2026	2,074.5	2,196.7	2,196.7	2,320	2,060	1.91M
July 07, 2026	2,157.8	2,067.8	2,067.8	2,159	2,057.1	104,410
July 06, 2026	2,194.2	2,144.7	2,144.7	2,239.9	2,125.6	115,034
July 03, 2026	2,241	2,194.2	2,194.2	2,248.4	2,156.2	162,948
July 02, 2026	2,115	2,231.3	2,231.3	2,269.7	2,100.7	669,196
July 01, 2026	2,058	2,090.2	2,090.2	2,120	2,017.7	304,582
June 30, 2026	1,900	2,035.9	2,035.9	2,057.8	1,900	251,446
June 29, 2026	1,991.2	1,892.2	1,892.2	2,007	1,885	202,326
June 25, 2026	2,092	1,989	1,989	2,098	1,975.6	170,002
June 24, 2026	2,077.7	2,076.6	2,076.6	2,124	2,065	141,227
June 23, 2026	2,124.7	2,067.5	2,067.5	2,142.4	2,051	118,160
June 22, 2026	2,167.4	2,123.6	2,123.6	2,169	2,115	122,675
June 19, 2026	2,208	2,138.2	2,138.2	2,213.6	2,128.1	152,581
June 18, 2026	2,168	2,209.5	2,209.5	2,288	2,156.9	439,344
June 17, 2026	2,083	2,152.4	2,152.4	2,164.2	2,081.9	222,819
June 16, 2026	2,100.1	2,076.5	2,076.5	2,102.5	2,045.6	138,544
June 15, 2026	2,180	2,108.1	2,108.1	2,199.1	2,081.5	174,477
June 12, 2026	2,091.1	2,133	2,133	2,148	2,078.8	212,447
June 11, 2026	2,115	2,054	2,054	2,173.7	2,033.1	319,584
June 10, 2026	2,254.9	2,131.1	2,131.1	2,257	2,114	340,226
June 09, 2026	2,110	2,242.1	2,242.1	2,262.5	2,076.1	895,023
June 08, 2026	2,029.1	2,090.9	2,090.9	2,141.5	1,989.4	481,967
June 05, 2026	2,100	2,043.3	2,043.3	2,150	1,992	528,914
June 04, 2026	2,122.2	2,099.9	2,099.9	2,159.2	2,073	487,135
June 03, 2026	2,020	2,122.2	2,122.2	2,185	1,942.8	3.18M
June 02, 2026	1,748	2,016.1	2,016.1	2,063	1,736.1	2.63M
June 01, 2026	1,775.6	1,751.8	1,751.8	1,814.2	1,700.6	231,637
May 29, 2026	1,835	1,775.6	1,775.6	1,868.9	1,763	219,900
May 27, 2026	1,887.9	1,821	1,821	1,891.3	1,808	189,445