Balaji Amines Limited (BALAMINES.NS) NSE

Currency In INR

AD

BALAMINES.NS Historical Return

If you invested ₹1000 in Balaji Amines Limited (BALAMINES.NS) 10 years ago, it would be worth ₹6,715.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹618.95, while ₹1000 invested 1 year ago would be worth ₹1,436.13. This corresponds to total returns of 571.5%, -38.1%, 43.61%, respectively, with annualized returns of 20.98%, -9.14%, 43.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALAMINES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8141,823.61,823.61,842.51,803.3128,768
November 09, 20261,777.11,796.71,796.71,824.91,766.4112,023
November 08, 20261,764.61,777.11,777.11,7961,763.527,885
November 06, 20261,7851,761.51,761.51,786.81,74092,550
November 05, 20261,8171,7941,7941,8321,781.1169,312
November 04, 20261,781.71,771.11,771.11,8171,759186,665
November 03, 20261,898.81,774.71,774.71,933.51,744.21.03M
November 02, 20261,768.51,8111,8111,8311,764146,958
October 30, 20261,8641,765.81,765.81,8641,755141,487
October 29, 20261,870.81,848.81,848.81,874.71,810.177,621
October 28, 20261,8701,858.81,858.81,8991,846.6116,306
October 27, 20261,8401,861.31,861.31,883.91,802.6122,969
October 26, 20261,7961,815.41,815.41,845.31,754.9117,829
October 23, 20261,888.81,827.91,827.91,888.91,788.7153,186
October 22, 20261,9251,897.81,897.81,947.41,881116,431
October 21, 20261,991.51,924.41,924.42,006.51,903.3102,524
October 19, 20262,0671,991.51,991.52,0671,983.396,943
October 16, 20262,051.92,0672,0672,088.92,040.178,912
October 15, 20262,080.92,043.42,043.42,1032,037.2104,074
October 14, 20262,0742,078.62,078.62,107.22,061.1104,958
October 13, 20262,0742,0842,0842,0902,022.1106,863
October 12, 20262,064.92,062.32,062.32,110.22,055188,181
October 09, 20262,1002,040.82,040.82,130.62,032173,279
October 08, 20262,1562,085.52,085.52,168.42,078254,861
October 07, 20262,269.22,155.92,155.92,269.22,132.1709,269
October 06, 20261,9612,287.72,287.72,349.31,9612.59M
October 05, 20262,0521,957.81,957.82,0751,936289,406
October 01, 20262,1202,052.22,052.22,129.42,011.5213,847
September 30, 20262,1432,118.52,118.52,1792,095117,148
September 29, 20262,1502,142.12,142.12,207.42,132.1100,677
September 28, 20262,194.92,153.92,153.92,194.92,13682,299
September 25, 20262,2372,189.62,189.62,257.72,165.2165,033
September 24, 20262,259.12,2262,2262,308.42,209.1182,804
September 23, 20262,154.82,271.22,271.22,280.22,145252,693
September 22, 20262,140.52,138.92,138.92,179.62,126.483,866
September 21, 20262,1802,130.72,130.72,2172,120.9107,775
September 18, 20262,1552,171.52,171.52,196.82,142.197,173
September 17, 20262,149.82,148.92,148.92,1842,125.986,181
September 16, 20262,128.32,149.82,149.82,1722,081165,277
September 15, 20262,2882,105.72,105.72,2882,093256,830
September 11, 20262,329.82,276.52,276.52,329.82,245.6175,681
September 10, 20262,359.32,342.62,342.62,4152,330.1150,949
September 09, 20262,475.42,359.32,359.32,487.12,343261,839
September 08, 20262,5752,475.42,475.42,581.22,452202,112
September 07, 20262,5752,566.82,566.82,629.82,478.8490,283
September 04, 20262,4322,525.22,525.22,5502,432608,894
September 03, 20262,4002,417.82,417.82,4322,375.1113,802
September 02, 20262,415.22,390.12,390.12,5062,371.5455,482
September 01, 20262,347.22,409.72,409.72,457.52,295.1262,857
August 31, 20262,3912,323.62,323.62,411.72,302.5135,337
August 28, 20262,4132,390.52,390.52,431.12,361.1124,958
August 27, 20262,4102,425.82,425.82,458.72,381.7234,799
August 26, 20262,3502,437.22,437.22,4612,318423,382
August 25, 20262,241.62,343.62,343.62,3902,205.3600,325
August 24, 20262,0862,224.52,224.52,2502,086595,292
August 21, 20262,0662,078.22,078.22,1202,060112,328
August 20, 20262,1002,078.92,078.92,121.62,050.176,918
August 19, 20262,1172,092.72,092.72,1302,057114,417
August 18, 20262,137.52,103.72,103.72,146.82,084.871,077
August 17, 20262,133.82,125.22,125.22,160.42,109.781,409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved