Balaji Amines Limited (BALAMINES.NS) NSE

1,398.90

-12.5(-0.89%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,4731,411.41,411.41,474.11,402.257,535
September 25, 20251,483.71,4721,4721,495.11,466.718,968
September 24, 20251,462.61,483.71,483.71,510.81,451.451,456
September 23, 20251,4801,462.61,462.61,483.81,458.430,898
September 22, 20251,4761,478.91,478.91,513.81,47632,864
September 19, 20251,514.81,482.71,482.71,514.81,47672,136
September 18, 20251,516.71,514.81,514.81,5601,507.452,115
September 17, 20251,5281,516.71,516.71,545.81,507.449,020
September 16, 20251,488.91,518.61,518.61,527.91,488.938,977
September 15, 20251,504.81,490.41,490.41,510.91,484.532,880
September 12, 20251,5081,504.81,504.81,520.91,495.716,763
September 11, 20251,4951,506.31,506.31,517.91,49516,991
September 10, 20251,504.71,495.51,495.51,529.41,48437,869
September 09, 20251,494.31,503.41,503.41,507.41,48316,932
September 08, 20251,487.31,494.31,494.31,5101,476.817,050
September 05, 20251,5051,487.31,487.31,518.81,480.722,839
September 04, 20251,5461,5041,5041,549.11,499.121,797
September 03, 20251,5151,525.91,525.91,5551,490.646,827
September 02, 20251,4891,4881,4881,522.11,46835,244
September 01, 20251,464.21,474.21,474.21,4801,453.322,434
August 29, 20251,477.61,4571,4571,489.41,45022,034
August 28, 20251,5101,477.61,477.61,513.51,47132,316
August 26, 20251,555.41,5171,5171,559.91,509.521,983
August 25, 20251,532.51,555.41,555.41,568.71,52724,740
August 22, 20251,569.71,5321,5321,5871,524.929,810
August 21, 20251,561.31,561.91,561.91,578.81,55526,921
August 20, 20251,550.91,561.31,561.31,564.91,52926,812
August 19, 20251,540.11,544.21,544.21,5651,53621,947
August 18, 20251,5551,5431,5431,569.41,53727,827
August 14, 20251,5571,548.91,548.91,5741,544.919,951
August 13, 20251,550.51,560.61,560.61,586.21,54837,363
August 12, 20251,533.51,540.81,540.81,549.61,51526,214
August 11, 20251,5251,534.71,534.71,5431,51030,092
August 08, 20251,537.61,534.41,534.41,567.61,51742,511
August 07, 20251,5411,537.61,537.61,550.91,511.339,410
August 06, 20251,5221,551.51,551.51,564.41,512.264,559
August 05, 20251,562.91,5221,5221,5781,518.6113,156
August 04, 20251,621.51,565.11,565.11,6491,554.5200,906
August 01, 20251,768.41,691.51,691.51,788.81,66874,807
July 31, 20251,7001,768.41,757.41,815.71,674145,943
July 30, 20251,715.91,726.41,715.661,7861,702.893,812
July 29, 20251,660.31,711.61,700.951,7251,653.940,130
July 28, 20251,6751,668.51,658.121,698.61,657.836,807
July 25, 20251,7451,681.51,671.041,7451,674.756,984
July 24, 20251,7401,741.61,730.771,7611,729.644,194
July 23, 20251,736.21,738.61,738.61,7451,711.637,889
July 22, 20251,765.41,725.91,725.91,7691,720.834,239
July 21, 20251,7691,750.11,750.11,784.81,743.746,110
July 18, 20251,804.91,761.71,761.71,805.31,756.159,077
July 17, 20251,7901,797.61,797.61,832.41,78692,224
July 16, 20251,782.51,781.81,781.81,809.51,764.858,297
July 15, 20251,762.31,782.51,782.51,811.61,75666,623
July 14, 20251,794.11,760.11,760.11,810.91,747.7104,554
July 11, 20251,8751,794.71,794.71,887.91,788150,398
July 10, 20251,9001,878.71,878.71,920.21,862.969,795
July 09, 20251,9051,900.21,900.21,9301,88197,476
July 08, 20251,924.91,902.21,902.21,9251,870113,701
July 07, 20251,798.91,915.61,915.61,9451,786.8473,109
July 04, 20251,818.91,798.91,798.91,818.91,77573,805
July 03, 20251,829.11,814.81,814.81,834.51,79573,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved