Balaji Amines Limited (BALAMINES.NS) NSE

1,250.60

+10.65(+0.86%)

Updated at April 24 03:30PM

Currency In INR

BALAMINES.NS Historical Return

If you invested ₹1000 in Balaji Amines Limited (BALAMINES.NS) 10 years ago, it would be worth ₹6,409.72 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹609.49, while ₹1000 invested 1 year ago would be worth ₹967.57. This corresponds to total returns of 540.97%, -39.05%, -3.24%, respectively, with annualized returns of 20.4%, -9.43%, -3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAMINES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 20261,239.951,250.61,250.61,264.651,216.593,208
April 23, 20261,2001,239.951,239.951,2701,200161,356
April 22, 20261,203.31,223.51,223.51,228.151,191.787,493
April 21, 20261,141.851,203.31,203.31,2081,141.85134,959
April 20, 20261,1501,149.751,149.751,174.451,116.986,298
April 17, 20261,146.651,139.31,139.31,158.81,134.3566,576
April 16, 20261,135.951,146.651,146.651,1531,123.272,906
April 15, 20261,103.951,130.751,130.751,133.41,089.1122,959
April 13, 20261,053.951,082.41,082.41,108.41,022.795,132
April 10, 20261,079.71,076.51,076.51,093.51,069.6570,460
April 09, 20261,078.31,066.051,066.051,0991,058109,927
April 08, 20261,0881,070.151,070.151,093.81,064.15163,926
April 07, 20261,0281,034.851,034.851,0541,019.9580,645
April 06, 20261,0701,040.11,040.11,0751,023117,050
April 02, 20261,0001,065.451,065.451,081988.5104,906
April 01, 20261,011.21,021.11,021.11,041.81,008.688,752
March 30, 20261,020977.2977.21,032.6968.1210,760
March 27, 20261,0401,033.91,033.91,048.21,016121,592
March 25, 20261,049.91,059.51,059.51,0851,049114,760
March 24, 20261,0251,045.81,045.81,0951,020.6359,053
March 23, 20261,0511,002.81,002.81,051.6997.289,823
March 20, 2026-1-11,067.1-1-10
March 19, 20261,0501,018.41,018.41,054.11,01160,843
March 18, 20261,0101,067.71,067.71,081.5998.6182,030
March 17, 20261,0001,000.41,000.41,018.299267,808
March 16, 20261,000.91,013.31,013.31,022976.5132,800
March 13, 20269991,000.91,000.91,022989207,940
March 12, 20261,0401,0351,0351,049.41,002.490,505
March 11, 20261,0351,047.91,047.91,0661,02786,762
March 10, 20261,010.81,027.41,027.41,0501,010.858,837
March 09, 20261,0301,003.61,003.61,03599491,008
March 06, 20261,0661,044.41,044.41,0771,036.544,761
March 05, 20261,054.41,071.41,071.41,076.31,045.360,632
March 04, 2026-1-11,054.4-1-10
March 02, 20261,038.31,0671,0671,0841,038.357,647
February 27, 20261,0851,087.41,087.41,104.61,078.956,770
February 26, 20261,1041,088.61,088.61,112.11,083.743,637
February 25, 20261,0881,101.81,101.81,122.51,078.897,195
February 24, 20261,075.11,082.11,082.11,088.81,06664,490
February 23, 20261,081.11,074.81,074.81,096.71,070.161,887
February 20, 20261,096.11,0891,0891,096.11,078.551,821
February 19, 20261,1011,100.61,100.61,134.81,093.6101,576
February 18, 20261,106.91,103.81,103.81,123.51,10147,661
February 17, 20261,0921,107.21,107.21,116.51,086.563,977
February 16, 20261,073.81,0921,0921,1041,061.694,609
February 13, 20261,093.91,079.11,079.11,093.91,06478,542
February 12, 20261,111.91,105.21,105.21,114.41,096.571,029
February 11, 20261,1351,112.51,112.51,135.41,109.268,049
February 10, 20261,1611,125.71,125.71,182.91,100.1190,112
February 09, 20261,1391,154.81,154.81,1621,126.8104,757
February 06, 20261,104.91,125.41,125.41,1331,090.7148,742
February 05, 20261,1511,105.21,105.21,1511,098.199,095
February 04, 20261,140.31,146.61,146.61,1501,12192,876
February 03, 20261,1501,141.41,141.41,169.91,118.1181,146
February 02, 20261,125.81,088.31,088.31,125.81,060.1185,304
February 01, 20261,128.71,125.81,125.81,1411,11498,312
January 30, 20261,1301,1171,1171,162.91,109.5222,094
January 29, 20261,229.51,147.41,147.41,2301,132428,923
January 28, 20261,151.71,219.91,219.91,2381,139.6463,713
January 27, 20261,1301,147.41,147.41,1801,115436,966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved