Balaji Amines Limited (BALAMINES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Balaji Amines Limited (BALAMINES.NS) 10 years ago, it would be worth ₹6,874.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹633.68, while ₹1000 invested 1 year ago would be worth ₹1,470.31. This corresponds to total returns of 587.48%, -36.63%, 47.03%, respectively, with annualized returns of 21.27%, -8.72%, 47.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,814 | 1,823.6 | 1,823.6 | 1,842.5 | 1,803.3 | 128,768 |
| November 09, 2026 | 1,777.1 | 1,796.7 | 1,796.7 | 1,824.9 | 1,766.4 | 112,023 |
| November 08, 2026 | 1,764.6 | 1,777.1 | 1,777.1 | 1,796 | 1,763.5 | 27,885 |
| November 06, 2026 | 1,785 | 1,761.5 | 1,761.5 | 1,786.8 | 1,740 | 92,550 |
| November 05, 2026 | 1,817 | 1,794 | 1,794 | 1,832 | 1,781.1 | 169,312 |
| November 04, 2026 | 1,781.7 | 1,771.1 | 1,771.1 | 1,817 | 1,759 | 186,665 |
| November 03, 2026 | 1,898.8 | 1,774.7 | 1,774.7 | 1,933.5 | 1,744.2 | 1.03M |
| November 02, 2026 | 1,768.5 | 1,811 | 1,811 | 1,831 | 1,764 | 146,958 |
| October 30, 2026 | 1,864 | 1,765.8 | 1,765.8 | 1,864 | 1,755 | 141,487 |
| October 29, 2026 | 1,870.8 | 1,848.8 | 1,848.8 | 1,874.7 | 1,810.1 | 77,621 |
| October 28, 2026 | 1,870 | 1,858.8 | 1,858.8 | 1,899 | 1,846.6 | 116,306 |
| October 27, 2026 | 1,840 | 1,861.3 | 1,861.3 | 1,883.9 | 1,802.6 | 122,969 |
| October 26, 2026 | 1,796 | 1,815.4 | 1,815.4 | 1,845.3 | 1,754.9 | 117,829 |
| October 23, 2026 | 1,888.8 | 1,827.9 | 1,827.9 | 1,888.9 | 1,788.7 | 153,186 |
| October 22, 2026 | 1,925 | 1,897.8 | 1,897.8 | 1,947.4 | 1,881 | 116,431 |
| October 21, 2026 | 1,991.5 | 1,924.4 | 1,924.4 | 2,006.5 | 1,903.3 | 102,524 |
| October 19, 2026 | 2,067 | 1,991.5 | 1,991.5 | 2,067 | 1,983.3 | 96,943 |
| October 16, 2026 | 2,051.9 | 2,067 | 2,067 | 2,088.9 | 2,040.1 | 78,912 |
| October 15, 2026 | 2,080.9 | 2,043.4 | 2,043.4 | 2,103 | 2,037.2 | 104,074 |
| October 14, 2026 | 2,074 | 2,078.6 | 2,078.6 | 2,107.2 | 2,061.1 | 104,958 |
| October 13, 2026 | 2,074 | 2,084 | 2,084 | 2,090 | 2,022.1 | 106,863 |
| October 12, 2026 | 2,064.9 | 2,062.3 | 2,062.3 | 2,110.2 | 2,055 | 188,181 |
| October 09, 2026 | 2,100 | 2,040.8 | 2,040.8 | 2,130.6 | 2,032 | 173,279 |
| October 08, 2026 | 2,156 | 2,085.5 | 2,085.5 | 2,168.4 | 2,078 | 254,861 |
| October 07, 2026 | 2,269.2 | 2,155.9 | 2,155.9 | 2,269.2 | 2,132.1 | 709,269 |
| October 06, 2026 | 1,961 | 2,287.7 | 2,287.7 | 2,349.3 | 1,961 | 2.59M |
| October 05, 2026 | 2,052 | 1,957.8 | 1,957.8 | 2,075 | 1,936 | 289,406 |
| October 01, 2026 | 2,120 | 2,052.2 | 2,052.2 | 2,129.4 | 2,011.5 | 213,847 |
| September 30, 2026 | 2,143 | 2,118.5 | 2,118.5 | 2,179 | 2,095 | 117,148 |
| September 29, 2026 | 2,150 | 2,142.1 | 2,142.1 | 2,207.4 | 2,132.1 | 100,677 |
| September 28, 2026 | 2,194.9 | 2,153.9 | 2,153.9 | 2,194.9 | 2,136 | 82,299 |
| September 25, 2026 | 2,237 | 2,189.6 | 2,189.6 | 2,257.7 | 2,165.2 | 165,033 |
| September 24, 2026 | 2,259.1 | 2,226 | 2,226 | 2,308.4 | 2,209.1 | 182,804 |
| September 23, 2026 | 2,154.8 | 2,271.2 | 2,271.2 | 2,280.2 | 2,145 | 252,693 |
| September 22, 2026 | 2,140.5 | 2,138.9 | 2,138.9 | 2,179.6 | 2,126.4 | 83,866 |
| September 21, 2026 | 2,180 | 2,130.7 | 2,130.7 | 2,217 | 2,120.9 | 107,775 |
| September 18, 2026 | 2,155 | 2,171.5 | 2,171.5 | 2,196.8 | 2,142.1 | 97,173 |
| September 17, 2026 | 2,149.8 | 2,148.9 | 2,148.9 | 2,184 | 2,125.9 | 86,181 |
| September 16, 2026 | 2,128.3 | 2,149.8 | 2,149.8 | 2,172 | 2,081 | 165,277 |
| September 15, 2026 | 2,288 | 2,105.7 | 2,105.7 | 2,288 | 2,093 | 256,830 |
| September 11, 2026 | 2,329.8 | 2,276.5 | 2,276.5 | 2,329.8 | 2,245.6 | 175,681 |
| September 10, 2026 | 2,359.3 | 2,342.6 | 2,342.6 | 2,415 | 2,330.1 | 150,949 |
| September 09, 2026 | 2,475.4 | 2,359.3 | 2,359.3 | 2,487.1 | 2,343 | 261,839 |
| September 08, 2026 | 2,575 | 2,475.4 | 2,475.4 | 2,581.2 | 2,452 | 202,112 |
| September 07, 2026 | 2,575 | 2,566.8 | 2,566.8 | 2,629.8 | 2,478.8 | 490,283 |
| September 04, 2026 | 2,432 | 2,525.2 | 2,525.2 | 2,550 | 2,432 | 608,894 |
| September 03, 2026 | 2,400 | 2,417.8 | 2,417.8 | 2,432 | 2,375.1 | 113,802 |
| September 02, 2026 | 2,415.2 | 2,390.1 | 2,390.1 | 2,506 | 2,371.5 | 455,482 |
| September 01, 2026 | 2,347.2 | 2,409.7 | 2,409.7 | 2,457.5 | 2,295.1 | 262,857 |
| August 31, 2026 | 2,391 | 2,323.6 | 2,323.6 | 2,411.7 | 2,302.5 | 135,337 |
| August 28, 2026 | 2,413 | 2,390.5 | 2,390.5 | 2,431.1 | 2,361.1 | 124,958 |
| August 27, 2026 | 2,410 | 2,425.8 | 2,425.8 | 2,458.7 | 2,381.7 | 234,799 |
| August 26, 2026 | 2,350 | 2,437.2 | 2,437.2 | 2,461 | 2,318 | 423,382 |
| August 25, 2026 | 2,241.6 | 2,343.6 | 2,343.6 | 2,390 | 2,205.3 | 600,325 |
| August 24, 2026 | 2,086 | 2,224.5 | 2,224.5 | 2,250 | 2,086 | 595,292 |
| August 21, 2026 | 2,066 | 2,078.2 | 2,078.2 | 2,120 | 2,060 | 112,328 |
| August 20, 2026 | 2,100 | 2,078.9 | 2,078.9 | 2,121.6 | 2,050.1 | 76,918 |
| August 19, 2026 | 2,117 | 2,092.7 | 2,092.7 | 2,130 | 2,057 | 114,417 |
| August 18, 2026 | 2,137.5 | 2,103.7 | 2,103.7 | 2,146.8 | 2,084.8 | 71,077 |
| August 17, 2026 | 2,133.8 | 2,125.2 | 2,125.2 | 2,160.4 | 2,109.7 | 81,409 |