Balaji Amines Limited (BALAMINES.NS) NSE
1,250.60
+10.65(+0.86%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,250.60
+10.65(+0.86%)
Currency In INR
If you invested ₹1000 in Balaji Amines Limited (BALAMINES.NS) 10 years ago, it would be worth ₹6,409.72 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹609.49, while ₹1000 invested 1 year ago would be worth ₹967.57. This corresponds to total returns of 540.97%, -39.05%, -3.24%, respectively, with annualized returns of 20.4%, -9.43%, -3.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 1,239.95 | 1,250.6 | 1,250.6 | 1,264.65 | 1,216.5 | 93,208 |
| April 23, 2026 | 1,200 | 1,239.95 | 1,239.95 | 1,270 | 1,200 | 161,356 |
| April 22, 2026 | 1,203.3 | 1,223.5 | 1,223.5 | 1,228.15 | 1,191.7 | 87,493 |
| April 21, 2026 | 1,141.85 | 1,203.3 | 1,203.3 | 1,208 | 1,141.85 | 134,959 |
| April 20, 2026 | 1,150 | 1,149.75 | 1,149.75 | 1,174.45 | 1,116.9 | 86,298 |
| April 17, 2026 | 1,146.65 | 1,139.3 | 1,139.3 | 1,158.8 | 1,134.35 | 66,576 |
| April 16, 2026 | 1,135.95 | 1,146.65 | 1,146.65 | 1,153 | 1,123.2 | 72,906 |
| April 15, 2026 | 1,103.95 | 1,130.75 | 1,130.75 | 1,133.4 | 1,089.1 | 122,959 |
| April 13, 2026 | 1,053.95 | 1,082.4 | 1,082.4 | 1,108.4 | 1,022.7 | 95,132 |
| April 10, 2026 | 1,079.7 | 1,076.5 | 1,076.5 | 1,093.5 | 1,069.65 | 70,460 |
| April 09, 2026 | 1,078.3 | 1,066.05 | 1,066.05 | 1,099 | 1,058 | 109,927 |
| April 08, 2026 | 1,088 | 1,070.15 | 1,070.15 | 1,093.8 | 1,064.15 | 163,926 |
| April 07, 2026 | 1,028 | 1,034.85 | 1,034.85 | 1,054 | 1,019.95 | 80,645 |
| April 06, 2026 | 1,070 | 1,040.1 | 1,040.1 | 1,075 | 1,023 | 117,050 |
| April 02, 2026 | 1,000 | 1,065.45 | 1,065.45 | 1,081 | 988.5 | 104,906 |
| April 01, 2026 | 1,011.2 | 1,021.1 | 1,021.1 | 1,041.8 | 1,008.6 | 88,752 |
| March 30, 2026 | 1,020 | 977.2 | 977.2 | 1,032.6 | 968.1 | 210,760 |
| March 27, 2026 | 1,040 | 1,033.9 | 1,033.9 | 1,048.2 | 1,016 | 121,592 |
| March 25, 2026 | 1,049.9 | 1,059.5 | 1,059.5 | 1,085 | 1,049 | 114,760 |
| March 24, 2026 | 1,025 | 1,045.8 | 1,045.8 | 1,095 | 1,020.6 | 359,053 |
| March 23, 2026 | 1,051 | 1,002.8 | 1,002.8 | 1,051.6 | 997.2 | 89,823 |
| March 20, 2026 | -1 | -1 | 1,067.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,050 | 1,018.4 | 1,018.4 | 1,054.1 | 1,011 | 60,843 |
| March 18, 2026 | 1,010 | 1,067.7 | 1,067.7 | 1,081.5 | 998.6 | 182,030 |
| March 17, 2026 | 1,000 | 1,000.4 | 1,000.4 | 1,018.2 | 992 | 67,808 |
| March 16, 2026 | 1,000.9 | 1,013.3 | 1,013.3 | 1,022 | 976.5 | 132,800 |
| March 13, 2026 | 999 | 1,000.9 | 1,000.9 | 1,022 | 989 | 207,940 |
| March 12, 2026 | 1,040 | 1,035 | 1,035 | 1,049.4 | 1,002.4 | 90,505 |
| March 11, 2026 | 1,035 | 1,047.9 | 1,047.9 | 1,066 | 1,027 | 86,762 |
| March 10, 2026 | 1,010.8 | 1,027.4 | 1,027.4 | 1,050 | 1,010.8 | 58,837 |
| March 09, 2026 | 1,030 | 1,003.6 | 1,003.6 | 1,035 | 994 | 91,008 |
| March 06, 2026 | 1,066 | 1,044.4 | 1,044.4 | 1,077 | 1,036.5 | 44,761 |
| March 05, 2026 | 1,054.4 | 1,071.4 | 1,071.4 | 1,076.3 | 1,045.3 | 60,632 |
| March 04, 2026 | -1 | -1 | 1,054.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,038.3 | 1,067 | 1,067 | 1,084 | 1,038.3 | 57,647 |
| February 27, 2026 | 1,085 | 1,087.4 | 1,087.4 | 1,104.6 | 1,078.9 | 56,770 |
| February 26, 2026 | 1,104 | 1,088.6 | 1,088.6 | 1,112.1 | 1,083.7 | 43,637 |
| February 25, 2026 | 1,088 | 1,101.8 | 1,101.8 | 1,122.5 | 1,078.8 | 97,195 |
| February 24, 2026 | 1,075.1 | 1,082.1 | 1,082.1 | 1,088.8 | 1,066 | 64,490 |
| February 23, 2026 | 1,081.1 | 1,074.8 | 1,074.8 | 1,096.7 | 1,070.1 | 61,887 |
| February 20, 2026 | 1,096.1 | 1,089 | 1,089 | 1,096.1 | 1,078.5 | 51,821 |
| February 19, 2026 | 1,101 | 1,100.6 | 1,100.6 | 1,134.8 | 1,093.6 | 101,576 |
| February 18, 2026 | 1,106.9 | 1,103.8 | 1,103.8 | 1,123.5 | 1,101 | 47,661 |
| February 17, 2026 | 1,092 | 1,107.2 | 1,107.2 | 1,116.5 | 1,086.5 | 63,977 |
| February 16, 2026 | 1,073.8 | 1,092 | 1,092 | 1,104 | 1,061.6 | 94,609 |
| February 13, 2026 | 1,093.9 | 1,079.1 | 1,079.1 | 1,093.9 | 1,064 | 78,542 |
| February 12, 2026 | 1,111.9 | 1,105.2 | 1,105.2 | 1,114.4 | 1,096.5 | 71,029 |
| February 11, 2026 | 1,135 | 1,112.5 | 1,112.5 | 1,135.4 | 1,109.2 | 68,049 |
| February 10, 2026 | 1,161 | 1,125.7 | 1,125.7 | 1,182.9 | 1,100.1 | 190,112 |
| February 09, 2026 | 1,139 | 1,154.8 | 1,154.8 | 1,162 | 1,126.8 | 104,757 |
| February 06, 2026 | 1,104.9 | 1,125.4 | 1,125.4 | 1,133 | 1,090.7 | 148,742 |
| February 05, 2026 | 1,151 | 1,105.2 | 1,105.2 | 1,151 | 1,098.1 | 99,095 |
| February 04, 2026 | 1,140.3 | 1,146.6 | 1,146.6 | 1,150 | 1,121 | 92,876 |
| February 03, 2026 | 1,150 | 1,141.4 | 1,141.4 | 1,169.9 | 1,118.1 | 181,146 |
| February 02, 2026 | 1,125.8 | 1,088.3 | 1,088.3 | 1,125.8 | 1,060.1 | 185,304 |
| February 01, 2026 | 1,128.7 | 1,125.8 | 1,125.8 | 1,141 | 1,114 | 98,312 |
| January 30, 2026 | 1,130 | 1,117 | 1,117 | 1,162.9 | 1,109.5 | 222,094 |
| January 29, 2026 | 1,229.5 | 1,147.4 | 1,147.4 | 1,230 | 1,132 | 428,923 |
| January 28, 2026 | 1,151.7 | 1,219.9 | 1,219.9 | 1,238 | 1,139.6 | 463,713 |
| January 27, 2026 | 1,130 | 1,147.4 | 1,147.4 | 1,180 | 1,115 | 436,966 |