Balaxi Pharmaceuticals Limited (BALAXI.NS) NSE

Currency In INR

AD

BALAXI.NS Historical Return

If you invested ₹1000 in Balaxi Pharmaceuticals Limited (BALAXI.NS) 10 years ago, it would be worth ₹5,945.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹207.34, while ₹1000 invested 1 year ago would be worth ₹511.56. This corresponds to total returns of 494.53%, -79.27%, -48.84%, respectively, with annualized returns of 19.52%, -26.99%, -48.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALAXI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.6323.923.924.823.8836,671
July 30, 202624.824.5124.5125.52445,022
July 29, 202624.224.1424.1424.752411,774
July 28, 202624.0224.4424.4424.792422,411
July 27, 202624.9724.3924.3924.972410,773
July 24, 202624.4224.4724.4724.492414,097
July 23, 202624.1224.4224.4224.523.616,049
July 22, 202624.2242424.223.5815,559
July 21, 202623.5823.5823.5824.223.523,854
July 20, 202623.5924.0224.0224.1923.5814,623
July 17, 202623.0123.6723.6724.52349,128
July 16, 202624.7523.8323.8324.7523.8228,989
July 15, 202624.224.124.124.5249,948
July 14, 202624.0424.1324.1324.4523.528,951
July 13, 202624.4524.0424.0424.523.6111,919
July 10, 202624.0224.1724.1724.27248,164
July 09, 202624.224.0224.0224.223.3116,267
July 08, 202623.85242424.4923.3729,314
July 07, 20262423.8523.8524.823.6234,106
July 06, 202624.48242424.5923.6116,895
July 03, 202624.1323.6723.6724.9523.6136,382
July 02, 20262424.1324.1324.423.1126,281
July 01, 202623.8723.7323.7324.3523.515,909
June 30, 202623.723.9123.9124.082355,604
June 29, 202623.123.5923.5923.622.930,448
June 25, 202622.6723.1223.1223.5922.678,262
June 24, 202622.923.1923.1923.722.552,728
June 23, 202623.2522.6222.6223.5922.637,752
June 22, 202623.4323.0723.0724.22328,814
June 19, 202623.8523.6523.6523.922.522,199
June 18, 202623.2723.6723.6723.9123.259,573
June 17, 202623.9923.5623.5623.9923.089,022
June 16, 202624.223.4523.4524.223.0824,890
June 15, 202623.123.7923.7923.992334,818
June 12, 202623.722.8522.8523.722.534,058
June 11, 20262423.2423.2424.723.153,516
June 10, 202624.3424.3124.3124.6923.5113,818
June 09, 20262424.2224.2224.852432,308
June 08, 202624.4524.524.524.982416,504
June 05, 202624.5324.2824.2824.9824.1322,309
June 04, 202624.1324.6524.6525.4824.0138,324
June 03, 202625.0124.9924.9925.9524.2135,201
June 02, 202625.9625.4325.4326.012527,378
June 01, 202627.526.0126.0127.52546,827
May 29, 202624.9526.2126.2126.2124.9552,628
May 27, 202625.4924.9724.9725.924.1163,104
May 26, 202624.9925.3725.3725.824.5326,187
May 25, 20262524.9924.9925.9824.3728,874
May 22, 202624.525.0625.0625.4524.510,704
May 21, 202624.525.0425.0425.5824.516,550
May 20, 202624.3524.4924.4925.4323.8912,648
May 19, 202624.124.424.425.3523.424,961
May 18, 202625.8724.5924.5925.8724.5937,471
May 15, 202627.2525.8825.8827.2525.5332,638
May 14, 202627.7626.4326.4327.7625.720,250
May 13, 202626.1526.8626.8627.5125.7530,606
May 12, 20262827.0827.0828.526.752,807
May 11, 202629.928.128.129.927.6738,264
May 08, 202629.129.1229.1229.328.797,626
May 07, 202627.828.5228.5228.8827.5577,092
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved