Balaxi Pharmaceuticals Limited (BALAXI.NS) NSE

Currency In INR

AD

BALAXI.NS Historical Return

If you invested ₹1000 in Balaxi Pharmaceuticals Limited (BALAXI.NS) 10 years ago, it would be worth ₹6,402.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹195.66, while ₹1000 invested 1 year ago would be worth ₹496.32. This corresponds to total returns of 540.23%, -80.43%, -50.37%, respectively, with annualized returns of 20.4%, -27.85%, -50.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALAXI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.1922.3422.3423.1922.220,508
September 30, 202623.422.7822.7823.422.5511,994
September 29, 202622.3923.0223.0223.4522.0518,176
September 28, 202623.2722.3922.3923.272148,597
September 25, 202622.4322.8222.8223.2822.4311,315
September 24, 202622.522.7322.7323.2522.522,035
September 23, 202623.1222.9422.9423.5822.4281,169
September 22, 202623.523.1223.1223.522.9622,486
September 21, 202623.5523.4123.412423.17,765
September 18, 202622.723.5523.5523.622.717,900
September 17, 202623.623.0423.0423.622.424,054
September 16, 202623.0123.3323.3324.3322.519,590
September 15, 202624.823.1223.1224.82326,067
September 11, 202623.423.3923.3924.6922.7539,890
September 10, 202624.223.2423.2424.3622.7339,394
September 09, 202624.1823.6823.6825.0522.787,548
September 08, 202624.2423.3423.3424.7523.267,891
September 07, 20262624.2424.242623.569,369
September 04, 202626.625.3725.3726.624.9350,780
September 03, 202626.9925.825.826.9924.41223,138
September 02, 202622.4525.0125.0125.0422.45303,012
September 01, 202622.3522.7722.7723.122.3522,777
August 31, 202622.5422.3422.342322.0121,366
August 28, 202622.122.5422.5422.922.113,958
August 27, 202622.322.4422.4422.9422.36,895
August 26, 202623.422.4122.4123.422.0610,631
August 25, 202623.3522.8322.8323.3522.3110,635
August 24, 202622.8522.8122.8123.522.4121,981
August 21, 202622.422.422.42322.2450,714
August 20, 202624.222.322.324.221.5139,295
August 19, 202624.2523.7923.7924.323.3231,017
August 18, 202624.2123.7223.7224.2523.727,297
August 17, 202624.224.2124.2124.2523.6542,111
August 14, 202623.6242424.2323.5325,968
August 13, 202623.9323.9923.9924.223.7546,770
August 12, 202623.7624.0524.0524.223.511,702
August 11, 202624.4423.6523.6524.4923.639,270
August 10, 202624.724.224.224.72423,585
August 07, 202624.1824.3224.3224.752416,760
August 06, 202624.5524.224.224.824.1735,032
August 05, 202624.0324.1724.1725.423.890,450
August 04, 202624.6524.0324.0324.6523.7223,619
August 03, 202623.67242424.7523.6713,911
July 31, 202624.6323.923.924.823.8836,671
July 30, 202624.824.5124.5125.52445,022
July 29, 202624.224.1424.1424.752411,774
July 28, 202624.0224.4424.4424.792422,411
July 27, 202624.9724.3924.3924.972410,773
July 24, 202624.4224.4724.4724.492414,097
July 23, 202624.1224.4224.4224.523.616,049
July 22, 202624.2242424.223.5815,559
July 21, 202623.5823.5823.5824.223.523,854
July 20, 202623.5924.0224.0224.1923.5814,623
July 17, 202623.0123.6723.6724.52349,128
July 16, 202624.7523.8323.8324.7523.8228,989
July 15, 202624.224.124.124.5249,948
July 14, 202624.0424.1324.1324.4523.528,951
July 13, 202624.4524.0424.0424.523.6111,919
July 10, 202624.0224.1724.1724.27248,164
July 09, 202624.224.0224.0224.223.3116,267
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved