Balaxi Pharmaceuticals Limited - BALAXI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	35	34.97	34.97	35.44	34.02	76,377
December 03, 2025	35.3	34.34	34.34	35.64	34	114,719
December 02, 2025	36.4	35.55	35.55	36.99	35.12	68,330
December 01, 2025	36.95	36.4	36.4	37.22	36	71,741
November 28, 2025	38.09	36.75	36.75	38.09	36.21	86,508
November 27, 2025	38.5	37.71	37.71	38.84	37.5	84,722
November 26, 2025	38.29	38	38	38.9	37.85	89,113
November 25, 2025	37.72	38.18	38.18	38.93	36.56	134,382
November 24, 2025	37.34	36.77	36.77	38.51	36.4	103,032
November 21, 2025	36.69	37.34	37.34	39.49	36.04	275,398
November 19, 2025	36.7	35.98	35.98	36.7	35.71	63,627
November 18, 2025	35.75	35.98	35.98	36.64	35.75	71,396
November 17, 2025	37.43	35.92	35.92	37.9	35.67	138,878
November 14, 2025	38.6	37.43	37.43	39.49	36.88	90,082
November 13, 2025	38.91	38.97	38.97	39.44	37.31	88,991
November 12, 2025	39.97	37.91	37.91	39.97	36	182,189
November 11, 2025	42	39.97	39.97	42	39.81	108,173
November 10, 2025	42	41.72	41.72	42.74	41.43	16,989
November 07, 2025	42.09	41.84	41.84	42.82	41.76	18,549
November 06, 2025	42.9	42.26	42.26	42.9	41.37	36,118
November 04, 2025	43.85	42.79	42.79	43.85	42.22	19,366
November 03, 2025	42.94	43.08	43.08	43.75	42.12	39,378
October 31, 2025	42.9	42.94	42.94	43	41.95	39,404
October 30, 2025	42.84	42.09	42.09	42.84	41.82	19,625
October 29, 2025	42.2	42.07	42.07	42.5	41.72	14,395
October 28, 2025	42.67	41.65	41.65	42.67	41.5	29,655
October 27, 2025	42.95	42.07	42.07	43.46	42	23,881
October 24, 2025	43.5	42.91	42.91	43.5	42.37	19,729
October 23, 2025	42.45	43.28	43.28	43.7	41.95	62,874
October 21, 2025	42.39	42.18	42.18	42.94	41.28	25,837
October 20, 2025	41.12	41.26	41.26	42.4	40.92	36,408
October 17, 2025	42.1	41.12	41.12	42.5	40.76	55,852
October 16, 2025	41.96	41.94	41.94	42.9	41.87	43,909
October 15, 2025	42.4	41.97	41.97	42.78	41.9	67,602
October 14, 2025	44.09	42.72	42.72	44.09	42.6	47,528
October 13, 2025	43	43.7	43.7	44.36	43	46,749
October 10, 2025	42.93	43.47	43.47	43.61	42.92	39,298
October 09, 2025	43.2	42.77	42.77	43.25	42.69	38,606
October 08, 2025	42.93	42.69	42.69	43.58	42.42	103,019
October 07, 2025	43.67	43.61	43.61	44.63	42.91	77,362
October 06, 2025	44.89	43.16	43.16	45.31	42.95	75,030
October 03, 2025	44.6	44.89	44.89	45.34	44.53	68,731
October 01, 2025	43.99	44.53	44.53	44.89	43.98	29,501
September 30, 2025	42.79	43.64	43.64	43.99	42.79	29,612
September 29, 2025	43.3	43.54	43.54	45	42.17	87,517
September 26, 2025	44.2	43.15	43.15	44.2	42.86	76,906
September 25, 2025	45	43.91	43.91	45.45	43.52	112,506
September 24, 2025	45	44.96	44.96	45.95	44.82	100,893
September 23, 2025	47.6	44.84	44.84	47.71	44.53	227,264
September 22, 2025	47.71	47.01	47.01	47.71	46.81	65,134
September 19, 2025	46.39	46.77	46.77	47.26	45.84	135,418
September 18, 2025	46.6	46.04	46.04	46.6	45.81	43,906
September 17, 2025	46.49	46.2	46.2	46.68	45.8	74,814
September 16, 2025	45.84	46.05	46.05	46.29	45.41	96,956
September 15, 2025	45.98	45.29	45.29	45.98	45	53,170
September 12, 2025	45.1	45.5	45.5	46.01	44.98	87,633
September 11, 2025	45.48	44.97	44.97	46.45	44.55	182,680
September 10, 2025	46.45	45.48	45.48	47.2	45.21	193,912
September 09, 2025	47.3	46.01	46.01	47.4	45.91	102,196
September 08, 2025	47.75	46.88	46.88	47.75	46.5	63,131

Balaxi Pharmaceuticals Limited (BALAXI.NS) NSE