Balaxi Pharmaceuticals Limited (BALAXI.NS) NSE

47.40

+0.52(+1.11%)

Updated at September 09 11:23AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546.6546.8546.8547.8746.25127,945
September 04, 202546.1246.546.546.8946.02112,192
September 03, 202546.1546.1246.1246.4945.8287,190
September 02, 202545.745.8145.8146.7645.7107,880
September 01, 202546.6245.7945.7946.7945.51131,708
August 29, 202545.4945.8545.8546.8545.18130,049
August 28, 202546.9445.6145.6146.9445.49115,083
August 26, 202547.0245.6645.6647.1945.5116,210
August 25, 20254746.8746.8747.8846.5165,940
August 22, 202547.4146.7746.7749.2346.5357,304
August 21, 202547.347.9547.9549.6547.3153,052
August 20, 202547.1547.7747.7748.2547.1557,909
August 19, 202548.3447.6447.6448.547.587,768
August 18, 202548.1547.9847.9849.1447.9266,218
August 14, 202548.2447.7147.7148.7747.5765,871
August 13, 202549.0548.7548.7549.654898,937
August 12, 20254948.5748.5749.9247.5266,492
August 11, 20254949.149.15247.11.85M
August 08, 202545.1643.6743.6746.1942.56491,016
August 07, 202546.545.8145.8146.8445.577,695
August 06, 202546.547.6547.6548.3844.41537,255
August 05, 202546.4147.247.24846.21147,540
August 04, 202547.1146.7246.7247.6446.493,864
August 01, 202547.447.3647.3648.3547.1101,164
July 31, 202546.547.8847.8848.446.19167,810
July 30, 202547.6447.9447.9448.947.64125,623
July 29, 202548.4147.8547.8549.3347.75233,886
July 28, 202548.8548.6248.6252.548.4734,236
July 25, 202548.6648.7948.7949.1648.66109,629
July 24, 202549.248.948.949.4548.75144,665
July 23, 202548.9549.0349.0349.3148.9116,848
July 22, 202549.548.9248.9249.548.75474,337
July 21, 202549.249.0149.015048.82204,918
July 18, 202549.449.0149.0150.648.75398,629
July 17, 202549.548.9148.9149.548.85105,648
July 16, 202548.849.0549.0549.448.881,211
July 15, 202549.2748.8948.8949.5448.77277,433
July 14, 202549.449.0349.0349.4448.73301,449
July 11, 202550.148.9948.9950.348.85869,889
July 10, 202550.4849.8649.8650.5449.53739,869
July 09, 202550.149.9749.9751.149.91254,903
July 08, 202548.6250.0650.0650.3348.62305,018
July 07, 202549.7548.9748.9749.7548.8108,459
July 04, 202549.349.3549.3549.648.66156,533
July 03, 202549.5548.8748.8750.1648.63856,755
July 02, 202550.449.0749.0751.6148.53619,690
July 01, 202549.7150.0150.0150.6749.71699,291
June 30, 202550.5550.0250.0252.549.721.5M
June 27, 202550.1550.0550.0554.749.951.13M
June 26, 202550.4549.9849.9850.4549.7115,383
June 25, 202550.1649.9549.9551.149.86219,548
June 24, 202550.450.1650.1651.1649.99116,730
June 23, 202550.649.7649.7650.7948.86164,318
June 20, 202549.4150.2750.2750.8948.8122,195
June 19, 20255049.449.450.3548.73155,586
June 18, 202550.4649.9649.9650.4649.54127,369
June 17, 202549.9549.9849.9851.9549.7692,259
June 16, 202552.0149.9549.9553.0149.761.15M
June 13, 202551.551.9951.9953.7950305,447
June 12, 202554.952.9352.9355.6452.61351,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved