Balaxi Pharmaceuticals Limited (BALAXI.NS) NSE

24.50

-0.93(-3.66%)

Updated at June 03 02:27PM

Currency In INR

BALAXI.NS Historical Return

If you invested ₹1000 in Balaxi Pharmaceuticals Limited (BALAXI.NS) 10 years ago, it would be worth ₹6,621.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹197.45, while ₹1000 invested 1 year ago would be worth ₹468. This corresponds to total returns of 562.16%, -80.25%, -53.2%, respectively, with annualized returns of 20.81%, -27.69%, -53.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAXI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.96	25.43	25.43	26.01	25	27,378
June 01, 2026	27.5	26.01	26.01	27.5	25	46,827
May 29, 2026	24.95	26.21	26.21	26.21	24.95	52,628
May 27, 2026	25.49	24.97	24.97	25.9	24.11	63,104
May 26, 2026	24.99	25.37	25.37	25.8	24.53	26,187
May 25, 2026	25	24.99	24.99	25.98	24.37	28,874
May 22, 2026	24.5	25.06	25.06	25.45	24.5	10,704
May 21, 2026	24.5	25.04	25.04	25.58	24.5	16,550
May 20, 2026	24.35	24.49	24.49	25.43	23.89	12,648
May 19, 2026	24.1	24.4	24.4	25.35	23.4	24,961
May 18, 2026	25.87	24.59	24.59	25.87	24.59	37,471
May 15, 2026	27.25	25.88	25.88	27.25	25.53	32,638
May 14, 2026	27.76	26.43	26.43	27.76	25.7	20,250
May 13, 2026	26.15	26.86	26.86	27.51	25.75	30,606
May 12, 2026	28	27.08	27.08	28.5	26.7	52,807
May 11, 2026	29.9	28.1	28.1	29.9	27.67	38,264
May 08, 2026	29.1	29.12	29.12	29.3	28.7	97,626
May 07, 2026	27.8	28.52	28.52	28.88	27.55	77,092
May 06, 2026	27.44	27.51	27.51	27.65	27	47,881
May 05, 2026	26.98	27.17	27.17	27.4	26.4	55,656
May 04, 2026	27.1	26.97	26.97	27.5	26.26	57,386
April 30, 2026	26.68	26.63	26.63	27	26.01	15,222
April 29, 2026	26.67	26.68	26.68	27.29	26	39,146
April 28, 2026	26.61	26.54	26.54	27.65	26.13	50,616
April 27, 2026	27.94	26.61	26.61	27.94	26.5	30,394
April 24, 2026	27.5	26.94	26.94	28.3	26.51	35,635
April 23, 2026	27.46	27.5	27.5	28.3	26.94	30,379
April 22, 2026	28.63	27.46	27.46	28.63	27.15	75,664
April 21, 2026	26.67	27.28	27.28	28	26.67	107,921
April 20, 2026	27	26.67	26.67	27.3	26	52,053
April 17, 2026	26.49	26.37	26.37	26.97	25.72	93,391
April 16, 2026	24.94	25.57	25.57	25.99	24.94	108,230
April 15, 2026	24.4	24.95	24.95	25.19	24.26	100,027
April 13, 2026	23.5	24.19	24.19	24.3	22.8	106,584
April 10, 2026	22.96	23.79	23.79	24.65	22.96	97,026
April 09, 2026	23.69	22.96	22.96	23.69	22.9	192,003
April 08, 2026	23.99	23.91	23.91	24.39	23.41	136,445
April 07, 2026	21.88	22.94	22.94	24.2	21.79	226,677
April 06, 2026	21.98	21.88	21.88	22.24	20.95	131,901
April 02, 2026	18.7	21.12	21.12	21.98	18.02	340,910
April 01, 2026	16.03	18.8	18.8	18.8	16.03	165,626
March 30, 2026	16.7	15.67	15.67	16.72	15.51	187,005
March 27, 2026	18	16.48	16.48	18	15.2	178,436
March 25, 2026	17.55	17.74	17.74	18.41	17.55	262,137
March 24, 2026	17.65	18.06	18.06	18.55	17.47	649,277
March 23, 2026	17.65	17.27	17.27	17.66	17.07	606,358
March 20, 2026	-1	-1	17.65	-1	-1	0
March 19, 2026	17.94	18.02	18.02	18.24	17.5	67,115
March 18, 2026	18	17.94	17.94	18.32	17.71	87,461
March 17, 2026	18.05	17.7	17.7	18.32	17.05	76,221
March 16, 2026	19.11	17.67	17.67	19.11	17.25	182,732
March 13, 2026	20	18.65	18.65	20.47	18.52	103,829
March 12, 2026	20.18	20.03	20.03	20.88	19.56	48,912
March 11, 2026	19.66	20.18	20.18	20.9	19.66	98,200
March 10, 2026	18.13	20.06	20.06	20.4	18.13	118,672
March 09, 2026	19	18.68	18.68	19.24	17.6	136,086
March 06, 2026	18.29	19.61	19.61	19.9	18	118,616
March 05, 2026	17.5	18.16	18.16	18.76	17.5	70,744
March 04, 2026	-1	-1	18.13	-1	-1	0
March 02, 2026	20	18.88	18.88	20	18.5	104,500