Balaxi Pharmaceuticals Limited (BALAXI.NS) NSE

Currency In INR

BALAXI.NS Historical Return

If you invested ₹1000 in Balaxi Pharmaceuticals Limited (BALAXI.NS) 10 years ago, it would be worth ₹5,788.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹220.67, while ₹1000 invested 1 year ago would be worth ₹478.94. This corresponds to total returns of 478.81%, -77.93%, -52.11%, respectively, with annualized returns of 19.19%, -26.08%, -52.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAXI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.4	22.4	22.4	23	22.24	50,714
August 20, 2026	24.2	22.3	22.3	24.2	21.5	139,295
August 19, 2026	24.25	23.79	23.79	24.3	23.32	31,017
August 18, 2026	24.21	23.72	23.72	24.25	23.7	27,297
August 17, 2026	24.2	24.21	24.21	24.25	23.65	42,111
August 14, 2026	23.6	24	24	24.23	23.53	25,968
August 13, 2026	23.93	23.99	23.99	24.2	23.75	46,770
August 12, 2026	23.76	24.05	24.05	24.2	23.5	11,702
August 11, 2026	24.44	23.65	23.65	24.49	23.6	39,270
August 10, 2026	24.7	24.2	24.2	24.7	24	23,585
August 07, 2026	24.18	24.32	24.32	24.75	24	16,760
August 06, 2026	24.55	24.2	24.2	24.8	24.17	35,032
August 05, 2026	24.03	24.17	24.17	25.4	23.8	90,450
August 04, 2026	24.65	24.03	24.03	24.65	23.72	23,619
August 03, 2026	23.67	24	24	24.75	23.67	13,911
July 31, 2026	24.63	23.9	23.9	24.8	23.88	36,671
July 30, 2026	24.8	24.51	24.51	25.5	24	45,022
July 29, 2026	24.2	24.14	24.14	24.75	24	11,774
July 28, 2026	24.02	24.44	24.44	24.79	24	22,411
July 27, 2026	24.97	24.39	24.39	24.97	24	10,773
July 24, 2026	24.42	24.47	24.47	24.49	24	14,097
July 23, 2026	24.12	24.42	24.42	24.5	23.6	16,049
July 22, 2026	24.2	24	24	24.2	23.58	15,559
July 21, 2026	23.58	23.58	23.58	24.2	23.5	23,854
July 20, 2026	23.59	24.02	24.02	24.19	23.58	14,623
July 17, 2026	23.01	23.67	23.67	24.5	23	49,128
July 16, 2026	24.75	23.83	23.83	24.75	23.82	28,989
July 15, 2026	24.2	24.1	24.1	24.5	24	9,948
July 14, 2026	24.04	24.13	24.13	24.45	23.5	28,951
July 13, 2026	24.45	24.04	24.04	24.5	23.61	11,919
July 10, 2026	24.02	24.17	24.17	24.27	24	8,164
July 09, 2026	24.2	24.02	24.02	24.2	23.31	16,267
July 08, 2026	23.85	24	24	24.49	23.37	29,314
July 07, 2026	24	23.85	23.85	24.8	23.62	34,106
July 06, 2026	24.48	24	24	24.59	23.61	16,895
July 03, 2026	24.13	23.67	23.67	24.95	23.61	36,382
July 02, 2026	24	24.13	24.13	24.4	23.11	26,281
July 01, 2026	23.87	23.73	23.73	24.35	23.5	15,909
June 30, 2026	23.7	23.91	23.91	24.08	23	55,604
June 29, 2026	23.1	23.59	23.59	23.6	22.9	30,448
June 25, 2026	22.67	23.12	23.12	23.59	22.67	8,262
June 24, 2026	22.9	23.19	23.19	23.7	22.5	52,728
June 23, 2026	23.25	22.62	22.62	23.59	22.6	37,752
June 22, 2026	23.43	23.07	23.07	24.2	23	28,814
June 19, 2026	23.85	23.65	23.65	23.9	22.5	22,199
June 18, 2026	23.27	23.67	23.67	23.91	23.25	9,573
June 17, 2026	23.99	23.56	23.56	23.99	23.08	9,022
June 16, 2026	24.2	23.45	23.45	24.2	23.08	24,890
June 15, 2026	23.1	23.79	23.79	23.99	23	34,818
June 12, 2026	23.7	22.85	22.85	23.7	22.5	34,058
June 11, 2026	24	23.24	23.24	24.7	23.1	53,516
June 10, 2026	24.34	24.31	24.31	24.69	23.51	13,818
June 09, 2026	24	24.22	24.22	24.85	24	32,308
June 08, 2026	24.45	24.5	24.5	24.98	24	16,504
June 05, 2026	24.53	24.28	24.28	24.98	24.13	22,309
June 04, 2026	24.13	24.65	24.65	25.48	24.01	38,324
June 03, 2026	25.01	24.99	24.99	25.95	24.21	35,201
June 02, 2026	25.96	25.43	25.43	26.01	25	27,378
June 01, 2026	27.5	26.01	26.01	27.5	25	46,827
May 29, 2026	24.95	26.21	26.21	26.21	24.95	52,628