Balaxi Pharmaceuticals Limited (BALAXI.NS) NSE

Currency In INR

AD

BALAXI.NS Historical Return

If you invested ₹1000 in Balaxi Pharmaceuticals Limited (BALAXI.NS) 10 years ago, it would be worth ₹7,544.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹215.88, while ₹1000 invested 1 year ago would be worth ₹628.86. This corresponds to total returns of 654.43%, -78.41%, -37.11%, respectively, with annualized returns of 22.46%, -26.39%, -37.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALAXI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.722.6722.6723.4422.425,178
November 09, 202622.6422.6622.662321.8516,656
November 08, 202622.422.3422.3422.42111,559
November 06, 202622.421.9621.9622.421.313,769
November 05, 202620.921.8921.8922.3520.7717,898
November 04, 202619.7520.520.52119.757,786
November 03, 202619.7520.2620.2620.9219.378,740
November 02, 202619.619.7519.7519.9919.216,113
October 30, 202619.9919.1519.1519.9918.721,387
October 29, 202620.619.7119.7120.619.1631,017
October 28, 202620.2220.3320.3321.219.816,375
October 27, 20262020.2120.2120.472012,572
October 26, 202621.119.719.721.119.525,033
October 23, 202621.1820.9120.9121.1819.3540,139
October 22, 202621.1212121.319.1662,069
October 21, 202622.3521.121.122.352123,695
October 19, 202622.0921.7621.7622.3421.619,905
October 16, 202622.622.0922.0922.621.813,444
October 15, 202622.422.1322.1322.6221.8510,780
October 14, 202622.422.1822.1822.421.78,609
October 13, 202622.5822.1922.1922.5821.526,356
October 12, 202622.3322.3622.3622.922.317,496
October 09, 202622.422.3322.3322.7922.0913,772
October 08, 202622.8122.0922.0923.421.0561,447
October 07, 202622.9522.3822.3823.4922.2215,155
October 06, 20262322.6722.672322.328,384
October 05, 202622.0622.7722.7723.0522.0622,992
October 01, 202623.1922.3422.3423.1922.220,508
September 30, 202623.422.7822.7823.422.5511,994
September 29, 202622.3923.0223.0223.4522.0518,176
September 28, 202623.2722.3922.3923.272148,597
September 25, 202622.4322.8222.8223.2822.4311,315
September 24, 202622.522.7322.7323.2522.522,035
September 23, 202623.1222.9422.9423.5822.4281,169
September 22, 202623.523.1223.1223.522.9622,486
September 21, 202623.5523.4123.412423.17,765
September 18, 202622.723.5523.5523.622.717,900
September 17, 202623.623.0423.0423.622.424,054
September 16, 202623.0123.3323.3324.3322.519,590
September 15, 202624.823.1223.1224.82326,067
September 11, 202623.423.3923.3924.6922.7539,890
September 10, 202624.223.2423.2424.3622.7339,394
September 09, 202624.1823.6823.6825.0522.787,548
September 08, 202624.2423.3423.3424.7523.267,891
September 07, 20262624.2424.242623.569,369
September 04, 202626.625.3725.3726.624.9350,780
September 03, 202626.9925.825.826.9924.41223,138
September 02, 202622.4525.0125.0125.0422.45303,012
September 01, 202622.3522.7722.7723.122.3522,777
August 31, 202622.5422.3422.342322.0121,366
August 28, 202622.122.5422.5422.922.113,958
August 27, 202622.322.4422.4422.9422.36,895
August 26, 202623.422.4122.4123.422.0610,631
August 25, 202623.3522.8322.8323.3522.3110,635
August 24, 202622.8522.8122.8123.522.4121,981
August 21, 202622.422.422.42322.2450,714
August 20, 202624.222.322.324.221.5139,295
August 19, 202624.2523.7923.7924.323.3231,017
August 18, 202624.2123.7223.7224.2523.727,297
August 17, 202624.224.2124.2124.2523.6542,111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved