Balaxi Pharmaceuticals Limited (BALAXI.NS) NSE

Currency In INR

BALAXI.NS Historical Return

If you invested ₹1000 in Balaxi Pharmaceuticals Limited (BALAXI.NS) 10 years ago, it would be worth ₹7,189.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹204.04, while ₹1000 invested 1 year ago would be worth ₹568.43. This corresponds to total returns of 618.99%, -79.6%, -43.16%, respectively, with annualized returns of 21.87%, -27.22%, -43.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAXI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	22.64	22.66	22.66	23	21.85	16,656
November 08, 2026	22.4	22.34	22.34	22.4	21	11,559
November 06, 2026	22.4	21.96	21.96	22.4	21.3	13,769
November 05, 2026	20.9	21.89	21.89	22.35	20.77	17,898
November 04, 2026	19.75	20.5	20.5	21	19.75	7,786
November 03, 2026	19.75	20.26	20.26	20.92	19.37	8,740
November 02, 2026	19.6	19.75	19.75	19.99	19.21	6,113
October 30, 2026	19.99	19.15	19.15	19.99	18.7	21,387
October 29, 2026	20.6	19.71	19.71	20.6	19.16	31,017
October 28, 2026	20.22	20.33	20.33	21.2	19.8	16,375
October 27, 2026	20	20.21	20.21	20.47	20	12,572
October 26, 2026	21.1	19.7	19.7	21.1	19.5	25,033
October 23, 2026	21.18	20.91	20.91	21.18	19.35	40,139
October 22, 2026	21.1	21	21	21.3	19.16	62,069
October 21, 2026	22.35	21.1	21.1	22.35	21	23,695
October 19, 2026	22.09	21.76	21.76	22.34	21.6	19,905
October 16, 2026	22.6	22.09	22.09	22.6	21.8	13,444
October 15, 2026	22.4	22.13	22.13	22.62	21.85	10,780
October 14, 2026	22.4	22.18	22.18	22.4	21.7	8,609
October 13, 2026	22.58	22.19	22.19	22.58	21.5	26,356
October 12, 2026	22.33	22.36	22.36	22.9	22.3	17,496
October 09, 2026	22.4	22.33	22.33	22.79	22.09	13,772
October 08, 2026	22.81	22.09	22.09	23.4	21.05	61,447
October 07, 2026	22.95	22.38	22.38	23.49	22.22	15,155
October 06, 2026	23	22.67	22.67	23	22.32	8,384
October 05, 2026	22.06	22.77	22.77	23.05	22.06	22,992
October 01, 2026	23.19	22.34	22.34	23.19	22.2	20,508
September 30, 2026	23.4	22.78	22.78	23.4	22.55	11,994
September 29, 2026	22.39	23.02	23.02	23.45	22.05	18,176
September 28, 2026	23.27	22.39	22.39	23.27	21	48,597
September 25, 2026	22.43	22.82	22.82	23.28	22.43	11,315
September 24, 2026	22.5	22.73	22.73	23.25	22.5	22,035
September 23, 2026	23.12	22.94	22.94	23.58	22.42	81,169
September 22, 2026	23.5	23.12	23.12	23.5	22.96	22,486
September 21, 2026	23.55	23.41	23.41	24	23.1	7,765
September 18, 2026	22.7	23.55	23.55	23.6	22.7	17,900
September 17, 2026	23.6	23.04	23.04	23.6	22.4	24,054
September 16, 2026	23.01	23.33	23.33	24.33	22.5	19,590
September 15, 2026	24.8	23.12	23.12	24.8	23	26,067
September 11, 2026	23.4	23.39	23.39	24.69	22.75	39,890
September 10, 2026	24.2	23.24	23.24	24.36	22.73	39,394
September 09, 2026	24.18	23.68	23.68	25.05	22.7	87,548
September 08, 2026	24.24	23.34	23.34	24.75	23.2	67,891
September 07, 2026	26	24.24	24.24	26	23.5	69,369
September 04, 2026	26.6	25.37	25.37	26.6	24.93	50,780
September 03, 2026	26.99	25.8	25.8	26.99	24.41	223,138
September 02, 2026	22.45	25.01	25.01	25.04	22.45	303,012
September 01, 2026	22.35	22.77	22.77	23.1	22.35	22,777
August 31, 2026	22.54	22.34	22.34	23	22.01	21,366
August 28, 2026	22.1	22.54	22.54	22.9	22.1	13,958
August 27, 2026	22.3	22.44	22.44	22.94	22.3	6,895
August 26, 2026	23.4	22.41	22.41	23.4	22.06	10,631
August 25, 2026	23.35	22.83	22.83	23.35	22.31	10,635
August 24, 2026	22.85	22.81	22.81	23.5	22.41	21,981
August 21, 2026	22.4	22.4	22.4	23	22.24	50,714
August 20, 2026	24.2	22.3	22.3	24.2	21.5	139,295
August 19, 2026	24.25	23.79	23.79	24.3	23.32	31,017
August 18, 2026	24.21	23.72	23.72	24.25	23.7	27,297
August 17, 2026	24.2	24.21	24.21	24.25	23.65	42,111
August 14, 2026	23.6	24	24	24.23	23.53	25,968