Balaxi Pharmaceuticals Limited (BALAXI.NS) NSE

Currency In INR

BALAXI.NS Historical Return

If you invested ₹1000 in Balaxi Pharmaceuticals Limited (BALAXI.NS) 10 years ago, it would be worth ₹5,391.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹202.16, while ₹1000 invested 1 year ago would be worth ₹473.47. This corresponds to total returns of 439.13%, -79.78%, -52.65%, respectively, with annualized returns of 18.34%, -27.35%, -52.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAXI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.43	23.07	23.07	24.2	23	28,814
June 19, 2026	23.85	23.65	23.65	23.9	22.5	22,199
June 18, 2026	23.27	23.67	23.67	23.91	23.25	9,573
June 17, 2026	23.99	23.56	23.56	23.99	23.08	9,022
June 16, 2026	24.2	23.45	23.45	24.2	23.08	24,890
June 15, 2026	23.1	23.79	23.79	23.99	23	34,818
June 12, 2026	23.7	22.85	22.85	23.7	22.5	34,058
June 11, 2026	24	23.24	23.24	24.7	23.1	53,516
June 10, 2026	24.34	24.31	24.31	24.69	23.51	13,818
June 09, 2026	24	24.22	24.22	24.85	24	32,308
June 08, 2026	24.45	24.5	24.5	24.98	24	16,504
June 05, 2026	24.53	24.28	24.28	24.98	24.13	22,309
June 04, 2026	24.13	24.65	24.65	25.48	24.01	38,324
June 03, 2026	25.01	24.99	24.99	25.95	24.21	35,201
June 02, 2026	25.96	25.43	25.43	26.01	25	27,378
June 01, 2026	27.5	26.01	26.01	27.5	25	46,827
May 29, 2026	24.95	26.21	26.21	26.21	24.95	52,628
May 27, 2026	25.49	24.97	24.97	25.9	24.11	63,104
May 26, 2026	24.99	25.37	25.37	25.8	24.53	26,187
May 25, 2026	25	24.99	24.99	25.98	24.37	28,874
May 22, 2026	24.5	25.06	25.06	25.45	24.5	10,704
May 21, 2026	24.5	25.04	25.04	25.58	24.5	16,550
May 20, 2026	24.35	24.49	24.49	25.43	23.89	12,648
May 19, 2026	24.1	24.4	24.4	25.35	23.4	24,961
May 18, 2026	25.87	24.59	24.59	25.87	24.59	37,471
May 15, 2026	27.25	25.88	25.88	27.25	25.53	32,638
May 14, 2026	27.76	26.43	26.43	27.76	25.7	20,250
May 13, 2026	26.15	26.86	26.86	27.51	25.75	30,606
May 12, 2026	28	27.08	27.08	28.5	26.7	52,807
May 11, 2026	29.9	28.1	28.1	29.9	27.67	38,264
May 08, 2026	29.1	29.12	29.12	29.3	28.7	97,626
May 07, 2026	27.8	28.52	28.52	28.88	27.55	77,092
May 06, 2026	27.44	27.51	27.51	27.65	27	47,881
May 05, 2026	26.98	27.17	27.17	27.4	26.4	55,656
May 04, 2026	27.1	26.97	26.97	27.5	26.26	57,386
April 30, 2026	26.68	26.63	26.63	27	26.01	15,222
April 29, 2026	26.67	26.68	26.68	27.29	26	39,146
April 28, 2026	26.61	26.54	26.54	27.65	26.13	50,616
April 27, 2026	27.94	26.61	26.61	27.94	26.5	30,394
April 24, 2026	27.5	26.94	26.94	28.3	26.51	35,635
April 23, 2026	27.46	27.5	27.5	28.3	26.94	30,379
April 22, 2026	28.63	27.46	27.46	28.63	27.15	75,664
April 21, 2026	26.67	27.28	27.28	28	26.67	107,921
April 20, 2026	27	26.67	26.67	27.3	26	52,053
April 17, 2026	26.49	26.37	26.37	26.97	25.72	93,391
April 16, 2026	24.94	25.57	25.57	25.99	24.94	108,230
April 15, 2026	24.4	24.95	24.95	25.19	24.26	100,027
April 13, 2026	23.5	24.19	24.19	24.3	22.8	106,584
April 10, 2026	22.96	23.79	23.79	24.65	22.96	97,026
April 09, 2026	23.69	22.96	22.96	23.69	22.9	192,003
April 08, 2026	23.99	23.91	23.91	24.39	23.41	136,445
April 07, 2026	21.88	22.94	22.94	24.2	21.79	226,677
April 06, 2026	21.98	21.88	21.88	22.24	20.95	131,901
April 02, 2026	18.7	21.12	21.12	21.98	18.02	340,910
April 01, 2026	16.03	18.8	18.8	18.8	16.03	165,626
March 30, 2026	16.7	15.67	15.67	16.72	15.51	187,005
March 27, 2026	18	16.48	16.48	18	15.2	178,436
March 25, 2026	17.55	17.74	17.74	18.41	17.55	262,137
March 24, 2026	17.65	18.06	18.06	18.55	17.47	649,277
March 23, 2026	17.65	17.27	17.27	17.66	17.07	606,358