Balaxi Pharmaceuticals Limited (BALAXI.NS) NSE

25.43

-0.58(-2.23%)

Updated at June 02 03:28PM

Currency In INR

BALAXI.NS Historical Return

If you invested ₹1000 in Balaxi Pharmaceuticals Limited (BALAXI.NS) 10 years ago, it would be worth ₹6,872.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹204.95, while ₹1000 invested 1 year ago would be worth ₹485.77. This corresponds to total returns of 587.3%, -79.51%, -51.42%, respectively, with annualized returns of 21.27%, -27.15%, -51.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAXI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.9625.4325.4326.012527,378
June 01, 202627.526.0126.0127.52546,827
May 29, 202624.9526.2126.2126.2124.9552,628
May 27, 202625.4924.9724.9725.924.1163,104
May 26, 202624.9925.3725.3725.824.5326,187
May 25, 20262524.9924.9925.9824.3728,874
May 22, 202624.525.0625.0625.4524.510,704
May 21, 202624.525.0425.0425.5824.516,550
May 20, 202624.3524.4924.4925.4323.8912,648
May 19, 202624.124.424.425.3523.424,961
May 18, 202625.8724.5924.5925.8724.5937,471
May 15, 202627.2525.8825.8827.2525.5332,638
May 14, 202627.7626.4326.4327.7625.720,250
May 13, 202626.1526.8626.8627.5125.7530,606
May 12, 20262827.0827.0828.526.752,807
May 11, 202629.928.128.129.927.6738,264
May 08, 202629.129.1229.1229.328.797,626
May 07, 202627.828.5228.5228.8827.5577,092
May 06, 202627.4427.5127.5127.652747,881
May 05, 202626.9827.1727.1727.426.455,656
May 04, 202627.126.9726.9727.526.2657,386
April 30, 202626.6826.6326.632726.0115,222
April 29, 202626.6726.6826.6827.292639,146
April 28, 202626.6126.5426.5427.6526.1350,616
April 27, 202627.9426.6126.6127.9426.530,394
April 24, 202627.526.9426.9428.326.5135,635
April 23, 202627.4627.527.528.326.9430,379
April 22, 202628.6327.4627.4628.6327.1575,664
April 21, 202626.6727.2827.282826.67107,921
April 20, 20262726.6726.6727.32652,053
April 17, 202626.4926.3726.3726.9725.7293,391
April 16, 202624.9425.5725.5725.9924.94108,230
April 15, 202624.424.9524.9525.1924.26100,027
April 13, 202623.524.1924.1924.322.8106,584
April 10, 202622.9623.7923.7924.6522.9697,026
April 09, 202623.6922.9622.9623.6922.9192,003
April 08, 202623.9923.9123.9124.3923.41136,445
April 07, 202621.8822.9422.9424.221.79226,677
April 06, 202621.9821.8821.8822.2420.95131,901
April 02, 202618.721.1221.1221.9818.02340,910
April 01, 202616.0318.818.818.816.03165,626
March 30, 202616.715.6715.6716.7215.51187,005
March 27, 20261816.4816.481815.2178,436
March 25, 202617.5517.7417.7418.4117.55262,137
March 24, 202617.6518.0618.0618.5517.47649,277
March 23, 202617.6517.2717.2717.6617.07606,358
March 20, 2026-1-117.65-1-10
March 19, 202617.9418.0218.0218.2417.567,115
March 18, 20261817.9417.9418.3217.7187,461
March 17, 202618.0517.717.718.3217.0576,221
March 16, 202619.1117.6717.6719.1117.25182,732
March 13, 20262018.6518.6520.4718.52103,829
March 12, 202620.1820.0320.0320.8819.5648,912
March 11, 202619.6620.1820.1820.919.6698,200
March 10, 202618.1320.0620.0620.418.13118,672
March 09, 20261918.6818.6819.2417.6136,086
March 06, 202618.2919.6119.6119.918118,616
March 05, 202617.518.1618.1618.7617.570,744
March 04, 2026-1-118.13-1-10
March 02, 20262018.8818.882018.5104,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved