Balaxi Pharmaceuticals Limited (BALAXI.NS) NSE

Currency In INR

BALAXI.NS Historical Return

If you invested ₹1000 in Balaxi Pharmaceuticals Limited (BALAXI.NS) 10 years ago, it would be worth ₹7,668.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹211.39, while ₹1000 invested 1 year ago would be worth ₹520.12. This corresponds to total returns of 666.89%, -78.86%, -47.99%, respectively, with annualized returns of 22.6%, -26.73%, -47.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALAXI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.4	23.39	23.39	24.69	22.75	39,890
September 10, 2026	24.2	23.24	23.24	24.36	22.73	39,394
September 09, 2026	24.18	23.68	23.68	25.05	22.7	87,548
September 08, 2026	24.24	23.34	23.34	24.75	23.2	67,891
September 07, 2026	26	24.24	24.24	26	23.5	69,369
September 04, 2026	26.6	25.37	25.37	26.6	24.93	50,780
September 03, 2026	26.99	25.8	25.8	26.99	24.41	223,138
September 02, 2026	22.45	25.01	25.01	25.04	22.45	303,012
September 01, 2026	22.35	22.77	22.77	23.1	22.35	22,777
August 31, 2026	22.54	22.34	22.34	23	22.01	21,366
August 28, 2026	22.1	22.54	22.54	22.9	22.1	13,958
August 27, 2026	22.3	22.44	22.44	22.94	22.3	6,895
August 26, 2026	23.4	22.41	22.41	23.4	22.06	10,631
August 25, 2026	23.35	22.83	22.83	23.35	22.31	10,635
August 24, 2026	22.85	22.81	22.81	23.5	22.41	21,981
August 21, 2026	22.4	22.4	22.4	23	22.24	50,714
August 20, 2026	24.2	22.3	22.3	24.2	21.5	139,295
August 19, 2026	24.25	23.79	23.79	24.3	23.32	31,017
August 18, 2026	24.21	23.72	23.72	24.25	23.7	27,297
August 17, 2026	24.2	24.21	24.21	24.25	23.65	42,111
August 14, 2026	23.6	24	24	24.23	23.53	25,968
August 13, 2026	23.93	23.99	23.99	24.2	23.75	46,770
August 12, 2026	23.76	24.05	24.05	24.2	23.5	11,702
August 11, 2026	24.44	23.65	23.65	24.49	23.6	39,270
August 10, 2026	24.7	24.2	24.2	24.7	24	23,585
August 07, 2026	24.18	24.32	24.32	24.75	24	16,760
August 06, 2026	24.55	24.2	24.2	24.8	24.17	35,032
August 05, 2026	24.03	24.17	24.17	25.4	23.8	90,450
August 04, 2026	24.65	24.03	24.03	24.65	23.72	23,619
August 03, 2026	23.67	24	24	24.75	23.67	13,911
July 31, 2026	24.63	23.9	23.9	24.8	23.88	36,671
July 30, 2026	24.8	24.51	24.51	25.5	24	45,022
July 29, 2026	24.2	24.14	24.14	24.75	24	11,774
July 28, 2026	24.02	24.44	24.44	24.79	24	22,411
July 27, 2026	24.97	24.39	24.39	24.97	24	10,773
July 24, 2026	24.42	24.47	24.47	24.49	24	14,097
July 23, 2026	24.12	24.42	24.42	24.5	23.6	16,049
July 22, 2026	24.2	24	24	24.2	23.58	15,559
July 21, 2026	23.58	23.58	23.58	24.2	23.5	23,854
July 20, 2026	23.59	24.02	24.02	24.19	23.58	14,623
July 17, 2026	23.01	23.67	23.67	24.5	23	49,128
July 16, 2026	24.75	23.83	23.83	24.75	23.82	28,989
July 15, 2026	24.2	24.1	24.1	24.5	24	9,948
July 14, 2026	24.04	24.13	24.13	24.45	23.5	28,951
July 13, 2026	24.45	24.04	24.04	24.5	23.61	11,919
July 10, 2026	24.02	24.17	24.17	24.27	24	8,164
July 09, 2026	24.2	24.02	24.02	24.2	23.31	16,267
July 08, 2026	23.85	24	24	24.49	23.37	29,314
July 07, 2026	24	23.85	23.85	24.8	23.62	34,106
July 06, 2026	24.48	24	24	24.59	23.61	16,895
July 03, 2026	24.13	23.67	23.67	24.95	23.61	36,382
July 02, 2026	24	24.13	24.13	24.4	23.11	26,281
July 01, 2026	23.87	23.73	23.73	24.35	23.5	15,909
June 30, 2026	23.7	23.91	23.91	24.08	23	55,604
June 29, 2026	23.1	23.59	23.59	23.6	22.9	30,448
June 25, 2026	22.67	23.12	23.12	23.59	22.67	8,262
June 24, 2026	22.9	23.19	23.19	23.7	22.5	52,728
June 23, 2026	23.25	22.62	22.62	23.59	22.6	37,752
June 22, 2026	23.43	23.07	23.07	24.2	23	28,814
June 19, 2026	23.85	23.65	23.65	23.9	22.5	22,199