Balaxi Pharmaceuticals Limited - BALAXI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.98	20.1	20.1	20.98	19.9	139,315
February 19, 2026	20.38	20.56	20.56	21	20.38	95,722
February 18, 2026	21.25	20.38	20.38	22.45	20.3	909,367
February 17, 2026	21.4	20.85	20.85	21.4	20.53	84,905
February 16, 2026	21.84	20.9	20.9	22.01	20.45	82,069
February 13, 2026	22	21.84	21.84	22.2	20.77	84,316
February 12, 2026	22.86	21.96	21.96	22.86	21.82	70,628
February 11, 2026	22.53	22.04	22.04	22.99	21.9	114,222
February 10, 2026	23.48	22.53	22.53	23.48	22.36	167,884
February 09, 2026	23.6	22.97	22.97	23.6	22.86	102,859
February 06, 2026	22.3	22.87	22.87	23.47	22.3	61,614
February 05, 2026	24.5	23.03	23.03	24.5	22.9	152,135
February 04, 2026	25.25	23.98	23.98	25.39	23.52	779,138
February 03, 2026	24.94	25.5	25.5	25.88	23.8	99,546
February 02, 2026	25.13	23.79	23.79	25.13	23.67	33,736
February 01, 2026	25.1	24.42	24.42	25.29	24.15	22,446
January 30, 2026	23.74	24.38	24.38	24.57	23.74	27,216
January 29, 2026	25	24.4	24.4	25.14	24.1	49,273
January 28, 2026	24.1	25.14	25.14	25.44	24.1	45,436
January 27, 2026	24.4	24.29	24.29	25.13	23.58	22,784
January 23, 2026	25.76	24.16	24.16	25.76	24.01	58,086
January 22, 2026	24.44	25.1	25.1	25.21	23.6	61,093
January 21, 2026	23.01	23.39	23.39	24.24	23.01	44,735
January 20, 2026	24.06	23.71	23.71	25	23.4	38,854
January 19, 2026	24.92	24.72	24.72	24.98	24.36	30,678
January 16, 2026	25.84	24.5	24.5	25.84	24.5	57,239
January 14, 2026	25.9	25.84	25.84	26.5	25.5	52,532
January 13, 2026	25.44	25.82	25.82	25.95	25.34	45,796
January 12, 2026	25.44	25.11	25.11	25.44	24.5	44,824
January 09, 2026	26.5	25.44	25.44	26.51	23.86	493,080
January 08, 2026	27.25	26.45	26.45	27.99	26	136,432
January 07, 2026	27.77	28	28	28.35	26.5	383,507
January 06, 2026	27.54	27.64	27.64	27.95	27.01	45,288
January 05, 2026	27.25	27.54	27.54	28.24	26.8	129,636
January 02, 2026	28.76	27.06	27.06	28.76	26.87	391,186
January 01, 2026	27.63	28.29	28.29	29.9	27.19	351,707
December 31, 2025	27.43	26.87	26.87	28.35	26.7	587,602
December 30, 2025	29.13	26.77	26.77	29.15	25.86	359,565
December 29, 2025	28.77	28.59	28.59	29.15	28.06	59,518
December 26, 2025	28.73	28.4	28.4	29.2	27.91	94,210
December 24, 2025	28.51	28.33	28.33	29.47	27.98	88,442
December 23, 2025	28.85	28.9	28.9	29.3	28	74,302
December 22, 2025	28	28.01	28.01	30.65	27.55	210,846
December 19, 2025	28.4	27.83	27.83	28.4	27.6	91,085
December 18, 2025	28.55	28.11	28.11	30.34	27.5	268,060
December 17, 2025	28.86	28.82	28.82	29.26	28.51	62,353
December 16, 2025	29	28.71	28.71	29.58	28.41	163,791
December 15, 2025	30.7	29.04	29.04	30.7	28.81	380,057
December 12, 2025	33.2	30.06	30.06	36.49	29.55	1.5M
December 11, 2025	32.85	33.02	33.02	35.67	32.11	122,913
December 10, 2025	32.1	32.47	32.47	33.43	32.01	26,115
December 09, 2025	31.55	32.13	32.13	32.8	31.4	48,390
December 08, 2025	34.55	32.67	32.67	34.55	31.5	91,398
December 05, 2025	35.1	34.1	34.1	35.1	33.91	43,841
December 04, 2025	35	34.97	34.97	35.44	34.02	76,377
December 03, 2025	35.3	34.34	34.34	35.64	34	114,719
December 02, 2025	36.4	35.55	35.55	36.99	35.12	68,330
December 01, 2025	36.95	36.4	36.4	37.22	36	71,741
November 28, 2025	38.09	36.75	36.75	38.09	36.21	86,508
November 27, 2025	38.5	37.71	37.71	38.84	37.5	84,722

Balaxi Pharmaceuticals Limited (BALAXI.NS) NSE