American Funds American Balanced Fund, Class F-1 Shs (BALFX) NASDAQ

38.53

+0.060003(+0.16%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202538.4738.4738.4738.4738.470
September 25, 202538.3738.3738.3738.3738.370
September 24, 202538.5338.5338.5338.5338.530
September 23, 202538.6638.6638.6638.6638.660
September 22, 202538.6538.6538.6538.6538.650
September 19, 202538.6338.6338.6338.6338.630
September 18, 202538.638.638.638.638.60
September 17, 202538.4938.4938.4938.4938.490
September 16, 202538.638.638.638.638.60
September 15, 202538.6138.6138.6138.6138.610
September 12, 202538.5638.5638.4638.5638.560
September 11, 202538.6338.6338.5338.6338.630
September 10, 202538.4438.4438.3438.4438.440
September 09, 202538.1438.1438.0438.1438.140
September 08, 202538.1238.1238.0238.1238.120
September 05, 202537.9737.9737.9737.9737.970
September 04, 202537.7637.7637.7637.7637.760
September 03, 202537.5337.5337.5337.5337.530
September 02, 202537.4237.4237.4237.4237.420
August 29, 202537.5737.5737.5737.5737.570
August 28, 202537.7137.7137.7137.7137.710
August 27, 202537.5737.5737.5737.5737.570
August 26, 202537.537.537.537.537.50
August 25, 202537.437.437.437.437.40
August 22, 202537.5437.5437.5437.5437.540
August 21, 202537.1337.1337.1337.1337.130
August 20, 202537.2137.2137.2137.2137.210
August 19, 202537.2737.2737.2737.2737.270
August 18, 202537.4237.4237.4237.4237.420
August 15, 202537.4237.4237.4237.4237.420
August 14, 202537.537.537.537.537.50
August 13, 202537.5337.5337.5337.5337.530
August 12, 202537.4537.4537.4537.4537.450
August 11, 202537.1237.1237.1237.1237.120
August 08, 202537.1437.1437.1437.1437.140
August 07, 202537.0137.0137.0137.0137.010
August 06, 202537.0337.0337.0337.0337.030
August 05, 202536.9336.9336.9336.9336.930
August 04, 202537.1437.1437.1437.1437.140
August 01, 202536.7236.7236.7236.7236.720
July 31, 202536.9836.9836.9836.9836.980
July 30, 202537.0937.0937.0937.0937.090
July 29, 202537.137.137.137.137.10
July 28, 202537.137.137.137.137.10
July 25, 202537.1737.1737.1737.1737.170
July 24, 202537.0937.0937.0937.0937.090
July 23, 202537.1137.1137.1137.1137.110
July 22, 202536.936.936.936.936.90
July 21, 202536.9236.9236.9236.9236.920
July 18, 202536.8436.8436.8436.8436.840
July 17, 202536.8736.8736.8736.8736.870
July 16, 202536.7836.7836.7836.7836.780
July 15, 202536.736.736.736.736.70
July 14, 202536.8436.8436.8436.8436.840
July 11, 202536.836.836.836.836.80
July 10, 202536.9236.9236.9236.9236.920
July 09, 202536.8236.8236.8236.8236.820
July 08, 202536.6136.6136.6136.6136.610
July 07, 202536.6536.6536.6536.6536.650
July 03, 202536.8536.8536.8536.8536.850