37.97
+0.21(+0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
September 04, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
September 03, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
September 02, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
August 29, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 28, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
August 27, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 26, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
August 25, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
August 22, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
August 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 20, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
August 19, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
August 18, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
August 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
August 14, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
August 13, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
August 12, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
August 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
August 08, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
August 07, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
August 06, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
August 05, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0 |
August 04, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
August 01, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
July 31, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
July 30, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
July 29, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
July 28, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
July 25, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
July 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
July 23, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
July 22, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
July 21, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
July 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
July 17, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
July 16, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
July 15, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
July 14, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
July 11, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
July 10, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
July 09, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
July 08, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
July 07, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
July 03, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
July 02, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
July 01, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
June 30, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
June 27, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
June 26, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
June 25, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
June 24, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
June 23, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
June 20, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
June 18, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
June 17, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
June 16, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
June 13, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
June 12, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
June 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |