American Funds American Balanced F1 (BALFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BALFX Historical Return
If you invested $1000 in American Funds American Balanced Fund, Class F-1 Shs (BALFX) 10 years ago, it would be worth $2,581.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.25, while $1000 invested 1 year ago would be worth $1,168.45. This corresponds to total returns of 158.12%, 54.03%, 16.85%, respectively, with annualized returns of 9.94%, 9.02%, 16.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BALFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
| July 30, 2026 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| July 29, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| July 28, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| July 27, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
| July 24, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
| July 23, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
| July 22, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| July 21, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
| July 20, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
| July 17, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
| July 16, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
| July 15, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0 |
| July 14, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
| July 13, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0 |
| July 10, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| July 09, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| July 08, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| July 07, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
| July 06, 2026 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
| July 02, 2026 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
| July 01, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| June 30, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| June 29, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| June 26, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| June 25, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
| June 24, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
| June 23, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| June 22, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| June 18, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| June 17, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| June 16, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
| June 15, 2026 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
| June 12, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
| June 11, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| June 10, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| June 09, 2026 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| June 08, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
| June 05, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| June 04, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| June 03, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
| June 02, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
| June 01, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
| May 29, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| May 28, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
| May 27, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| May 26, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| May 22, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
| May 21, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
| May 20, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
| May 19, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
| May 18, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
| May 15, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| May 14, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| May 13, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| May 12, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
| May 11, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
| May 08, 2026 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| May 07, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
| May 06, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
AD
