Balkrishna Paper Mills Limited (BALKRISHNA.NS) NSE

19.94

+0(+0.00%)

Updated at December 10 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202520.219.9419.9420.6419.826,862
December 09, 202520.0419.9419.9420.519.529,417
December 08, 202520.520.0320.0321.219.8521,868
December 05, 20252120.6320.6321.5720.510,097
December 04, 202521.3520.7420.7421.3520.517,941
December 03, 202521.320.8520.8521.320.5621,307
December 02, 202521.7321.1821.1822.32131,749
December 01, 202521.3521.6321.6322.2721.3512,907
November 28, 202521.9921.4321.4321.9921.328,919
November 27, 202522.0521.5621.5622.0521.214,743
November 26, 202522.3421.3621.3622.3421.059,286
November 25, 202520.7621.0121.0122.3520.7612,958
November 24, 202521.7121.3921.3921.7120.9936,002
November 21, 202522.0421.921.922.3921.68,150
November 19, 20252221.9821.9822.521.665,300
November 18, 20252221.8221.8222.212139,469
November 17, 202522.222.2122.2122.47228,689
November 14, 202522.3622.2822.2822.7122.211,415
November 13, 202522.6122.3622.3622.71223,655
November 12, 202522.7822.522.522.8221.7524,379
November 11, 202522.6222.4122.4123.4221.755,454
November 10, 202522.4822.6222.6223.322.4813,707
November 07, 202522.6822.4822.4822.6822.0513,852
November 06, 202522.5322.6722.672422.4647,921
November 04, 202523.7423.1623.1623.742329,195
November 03, 202523.4523.323.323.4522.8842,831
October 31, 202523.3923.2223.2223.422.9121,288
October 30, 202523.5923.123.123.7922.840,605
October 29, 202523.4923.3123.3123.522.6137,130
October 28, 202523.0423.1123.1123.4822.7925,815
October 27, 202523.2923.0423.0423.522.817,322
October 24, 202522.6123.2923.2923.4322.6117,985
October 23, 202522.623.2423.2423.422.618,378
October 21, 202522.1522.8622.8623.2522.153,809
October 20, 202523.522.4922.4923.522.128,767
October 17, 202523.522.8422.8423.522.541,183
October 16, 202522.7232323.722.6545,055
October 15, 202523.1923.0823.0823.742341,430
October 14, 202523.323.2123.212423.0183,385
October 13, 202523.0423.1523.1524.2822.8285,560
October 10, 202523.9223.323.324.2323.0271,404
October 09, 202523.5423.9223.9224.3823.5456,778
October 08, 202523.8723.9523.9524.4323.4167,251
October 07, 202524.523.9123.9124.8223.7579,050
October 06, 202524.7624.0424.0425.182482,781
October 03, 202524.0724.6824.6825.3324.0779,418
October 01, 202524.1624.624.624.8324.0440,163
September 30, 202523.9423.6923.6925.1923.1147,213
September 29, 202524.824.2824.2824.823.9447,498
September 26, 202525.4923.8423.8425.4923.5177,251
September 25, 202523.7124.0724.0725.9723.31848,838
September 24, 202522.9823.7123.7123.922.6896,386
September 23, 202522.9422.9522.9523.5122.2642,424
September 22, 202522.522.622.622.8922.0139,059
September 19, 202522.722.1522.1522.721.8225,060
September 18, 202521.3922.3122.3122.721.02100,249
September 17, 202522.221.3221.3222.4220.6681,598
September 16, 202521.5221.9121.9122.2821.2452,066
September 15, 202521.8221.6421.6421.9321.4126,454
September 12, 202521.7721.7221.722221.4926,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved