Balkrishna Paper Mills Limited (BALKRISHNA.NS) NSE

Currency In INR

AD

BALKRISHNA.NS Historical Return

If you invested ₹1000 in Balkrishna Paper Mills Limited (BALKRISHNA.NS) 10 years ago, it would be worth ₹302.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹991.13, while ₹1000 invested 1 year ago would be worth ₹695.11. This corresponds to total returns of -69.74%, -0.89%, -30.49%, respectively, with annualized returns of -11.27%, -0.18%, -30.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALKRISHNA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.0115.8515.8516.3915.841,342
November 09, 202616.0215.8315.8316.0215.655,696
November 08, 202616.4515.7115.7116.45152,261
November 06, 202615.6415.515.51615.173,397
November 05, 202615.9515.6415.6416.9515.0514,239
November 04, 202616.9715.7315.7316.9715.057,292
November 03, 202615.4915.1515.1515.9914.837,135
November 02, 202616.1915.2115.2116.1914.76,515
October 30, 202614.9416.1116.1116.714.537,748
October 29, 202614.4914.7814.7815.3914.493,800
October 28, 202614.514.2214.2214.9714.112,618
October 27, 202614.514.6514.6515.0714.31,177
October 26, 202614.4514.7614.7615.413.93,984
October 23, 202615.0514.3114.3115.0514.214,140
October 22, 202615.7915.0515.0515.79152,999
October 21, 202615.6715.4815.4815.8815.215,907
October 19, 202615.615.615.615.9915.121,528
October 16, 202615.715.7415.7416.215.059,706
October 15, 202615.715.8215.8216.1515.33,276
October 14, 20261615.6815.6816.2515.689,918
October 13, 202615.9915.6315.6316.2415.382,509
October 12, 202615.815.7115.7116.1515.73,363
October 09, 202615.9915.915.916.2515.64,123
October 08, 202615.915.7315.7316.3815.676,065
October 07, 202616.06161616.6815.579,533
October 06, 202616.9516.2116.2116.9515.762,770
October 05, 202615.95161616.115.952,589
October 01, 202615.7615.9415.9416.515.367,587
September 30, 202615.8816.2916.2916.4915.764,016
September 29, 202616.1115.8715.8716.5815.813,537
September 28, 202616.3216.4416.4417.2615.9915,390
September 25, 202615.91161616.7515.93,541
September 24, 202616.1515.915.916.415.54,837
September 23, 202616.4116.1516.1516.5516.014,520
September 22, 202616.5316.5516.5516.6516.31,933
September 21, 202616.4216.2116.2116.8716.213,568
September 18, 202616.6616.4316.4316.9316.318,085
September 17, 20261716.6616.661716.435,403
September 16, 202616.8916.5316.5317.1416.16,336
September 15, 202616.616.7316.7317.216.029,421
September 11, 202616.5916.116.116.5915.913,117
September 10, 202616.1216.2816.2816.916.1210,158
September 09, 202617.0616.5216.5217.2916.1623,179
September 08, 202617.417.0317.0317.416.827,420
September 07, 202617.516.916.917.516.8128,940
September 04, 202617.517.0817.0817.5176,016
September 03, 20261717.4817.4817.891725,079
September 02, 202617.2916.716.717.2916.53,982
September 01, 202617.0116.9716.9717.4316.4120,603
August 31, 202616.1717.217.217.3516.175,295
August 28, 202617.1116.8916.8917.4816.616,299
August 27, 202617.1117.1317.1317.517.025,473
August 26, 202617.5517.1817.1817.5517.063,509
August 25, 202617.4517.2117.2117.817.127,197
August 24, 202617.417.2617.2617.8817.217,592
August 21, 202617.317.2717.2717.517.257,235
August 20, 202617.4817.317.317.517.257,409
August 19, 20261817.2317.231817.1625,335
August 18, 202617.3117.5617.561817.2714,136
August 17, 202617.5417.4517.4517.8517.219,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved