Balkrishna Paper Mills Limited (BALKRISHNA.NS) NSE

21.72

-0.05(-0.23%)

Updated at September 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202521.7721.7221.722221.4926,494
September 11, 202522.421.7721.7722.421.315,179
September 10, 202520.9821.8721.8722.0420.9840,257
September 09, 202521.6521.0821.0821.920.538,247
September 08, 202522.1521.6521.6522.1521.614,161
September 05, 202521.6622.0622.0622.1521.5121,653
September 04, 20252221.6621.662221.5551,576
September 03, 202522.8921.7721.7724.4821.21.23M
September 02, 202522.7722.5722.5722.9221.57106,482
September 01, 202521.622.0822.0822.4421.2251,532
August 29, 202522.521.3521.3524.6920.67632,943
August 28, 202522.2523.1423.1423.9521.17254,827
August 26, 202521.9421.921.922.3220.9543,731
August 25, 202521.3221.9421.9422.4921187,472
August 22, 202520.5121.7321.7323.420.1336,578
August 21, 202520.120.4820.4821.4920.1100,003
August 20, 202520.1420.1120.1120.39204,903
August 19, 202519.9619.9519.9520.1519.8312,354
August 18, 202520.0820.0620.0621.5119.7654,393
August 14, 202519.9819.9819.9820.1519.6610,554
August 13, 202520.1719.6619.6620.519.6410,916
August 12, 202520.1719.9619.9620.1719.621,992
August 11, 202520.519.7719.7720.519.166,051
August 08, 202520.6919.819.820.6919.685,169
August 07, 202521.3420.2920.2921.3420.1510,901
August 06, 202520.3120.5520.5520.9920.315,476
August 05, 202520.4120.4420.4420.9820.374,897
August 04, 202521.820.3720.3721.820.335,167
August 01, 202520.6220.5420.5420.920.385,168
July 31, 202519.9520.6220.622119.959,119
July 30, 202521.420.5620.5621.5420.1813,451
July 29, 202521.5420.4220.4221.5420.1525,868
July 28, 202521.2221.2621.2621.621.0213,198
July 25, 202521.621.2221.2221.621.088,467
July 24, 202521.1321.321.321.6821.124,391
July 23, 202521.9421.1221.1221.9420.9927,171
July 22, 202521.3821.721.721.9721.3226,809
July 21, 202522.121.3521.3522.121.314,118
July 18, 202521.721.6921.6922.221.5610,544
July 17, 202521.621.8721.8722.321.4753,920
July 16, 202521.9921.2921.2921.9921.123,899
July 15, 202522.321.6721.6722.321.518,519
July 14, 202522.4921.7321.7322.521.5220,218
July 11, 202522.3322.0522.0522.621.8265,789
July 10, 20252221.9921.9922.9921.02257,531
July 09, 202521.7421.9421.9422.121.3130,593
July 08, 202521.4921.6321.6321.8421.0133,434
July 07, 202521.7521.321.321.7521.127,451
July 04, 202521.7521.3321.3322.320.66193,778
July 03, 20252221.3821.382221.2720,588
July 02, 202521.2121.3421.3421.721.2113,479
July 01, 202521.3621.4621.4621.7221.2932,597
June 30, 202521.121.3621.3621.620.840,580
June 27, 202521.521.2121.2121.8221.1624,540
June 26, 20252121.1821.1821.6920.4568,252
June 25, 202520.6420.6320.6320.8420.4621,013
June 24, 202520.720.5420.5420.9420.2619,724
June 23, 202520.4620.120.120.692016,826
June 20, 202520.7720.4620.4621.1119.9325,065
June 19, 20252120.8720.8721.920.2529,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved