Balkrishna Paper Mills Limited (BALKRISHNA.NS) NSE

18.80

+0.42(+2.29%)

Updated at May 14 12:23PM

Currency In INR

BALKRISHNA.NS Historical Return

If you invested ₹1000 in Balkrishna Paper Mills Limited (BALKRISHNA.NS) 10 years ago, it would be worth ₹695.5 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,245.73, while ₹1000 invested 1 year ago would be worth ₹986.49. This corresponds to total returns of -30.45%, 24.57%, -1.35%, respectively, with annualized returns of -3.57%, 4.49%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALKRISHNA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.25	18.38	18.38	18.98	18.12	5,529
May 12, 2026	18.99	18.25	18.25	18.99	18	16,308
May 11, 2026	18.99	18.65	18.65	18.99	18.32	8,037
May 08, 2026	19.35	18.99	18.99	19.35	17.91	6,345
May 07, 2026	18.67	18.65	18.65	19.76	18.51	20,724
May 06, 2026	18.5	18.76	18.76	19.27	18.5	18,173
May 05, 2026	18.51	18.93	18.93	19	18.22	10,762
May 04, 2026	18.01	18.42	18.42	18.9	17.7	15,865
April 30, 2026	18.28	18.01	18.01	18.5	18	4,633
April 29, 2026	18.7	18.62	18.62	19.3	18.02	11,090
April 28, 2026	18.86	18.6	18.6	18.86	17.51	29,207
April 27, 2026	18.5	18.77	18.77	19.49	18.03	58,082
April 24, 2026	18.69	18.58	18.58	18.69	18.05	9,348
April 23, 2026	18.69	18.39	18.39	18.9	17.15	34,548
April 22, 2026	18.8	18.68	18.68	18.8	17.92	26,375
April 21, 2026	17.98	18.34	18.34	18.8	17.71	37,751
April 20, 2026	17.61	17.65	17.65	18	17	16,085
April 17, 2026	16.94	17.81	17.81	18.3	16.9	43,406
April 16, 2026	17.14	16.94	16.94	17.9	16.81	18,463
April 15, 2026	16.31	16.94	16.94	18.31	16.31	30,497
April 13, 2026	16.2	16.87	16.87	16.98	16.2	28,851
April 10, 2026	17	16.88	16.88	17	16.6	23,892
April 09, 2026	16.81	16.71	16.71	17.46	16.5	26,751
April 08, 2026	16.98	16.75	16.75	17.9	16.5	79,844
April 07, 2026	15.56	16.56	16.56	17.6	15.31	375,862
April 06, 2026	14.15	15.56	15.56	16.68	13.86	281,025
April 02, 2026	13.9	14	14	14	13.8	23,176
April 01, 2026	13.5	14.12	14.12	14.2	13.5	15,415
March 30, 2026	13.95	13.5	13.5	13.95	13.11	21,773
March 27, 2026	14.94	13.54	13.54	14.94	13.1	91,541
March 25, 2026	15.4	14.94	14.94	15.6	14.63	33,064
March 24, 2026	16.3	15.6	15.6	16.3	15	24,000
March 23, 2026	15.31	15.25	15.25	15.97	15.25	14,374
March 20, 2026	-1	-1	15.28	-1	-1	0
March 19, 2026	16.38	15.98	15.98	16.99	15.5	31,229
March 18, 2026	15.87	16.38	16.38	16.5	15.87	23,634
March 17, 2026	14.6	15.88	15.88	15.95	14.6	18,722
March 16, 2026	15.1	15.45	15.45	15.85	14.9	24,525
March 13, 2026	15.35	15.16	15.16	15.95	14.86	92,802
March 12, 2026	13.17	14.77	14.77	15.52	12.84	442,296
March 11, 2026	13.2	12.94	12.94	13.25	12.36	55,738
March 10, 2026	13.35	12.88	12.88	13.89	12	143,992
March 09, 2026	15.5	13.24	13.24	16.07	12.86	551,437
March 06, 2026	16.1	16.07	16.07	16.4	15.32	27,974
March 05, 2026	15.52	16.01	16.01	16.2	15.25	21,952
March 04, 2026	-1	-1	15.59	-1	-1	0
March 02, 2026	16.72	16.26	16.26	16.72	15.76	7,861
February 27, 2026	16.99	16.82	16.82	16.99	15.97	11,580
February 26, 2026	15.78	16.28	16.28	17.49	15.63	14,970
February 25, 2026	16.28	15.77	15.77	16.58	15.6	26,992
February 24, 2026	16.7	16.13	16.13	16.99	15.96	24,169
February 23, 2026	17.8	16.7	16.7	17.8	16.3	18,349
February 20, 2026	17.79	16.79	16.79	17.79	16.06	5,159
February 19, 2026	16.63	16.37	16.37	16.95	16.03	7,144
February 18, 2026	16.55	16.6	16.6	16.97	16.55	3,691
February 17, 2026	16.6	16.52	16.52	16.79	16.01	14,285
February 16, 2026	16.2	16.12	16.12	17	16.04	7,462
February 13, 2026	16.69	16.45	16.45	16.89	15.76	7,721
February 12, 2026	16.99	16.71	16.71	16.99	16.5	6,107
February 11, 2026	16.71	16.98	16.98	17.01	16.7	9,018