Balkrishna Paper Mills Limited (BALKRISHNA.NS) NSE

Currency In INR

BALKRISHNA.NS Historical Return

If you invested ₹1000 in Balkrishna Paper Mills Limited (BALKRISHNA.NS) 10 years ago, it would be worth ₹626 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹820.56, while ₹1000 invested 1 year ago would be worth ₹846.34. This corresponds to total returns of -37.4%, -17.94%, -15.37%, respectively, with annualized returns of -4.57%, -3.88%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALKRISHNA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.55	17.24	17.24	18	17.15	27,442
July 30, 2026	18.11	17.41	17.41	19.5	16.3	73,414
July 29, 2026	17.61	17.66	17.66	18	17.35	10,685
July 28, 2026	17.72	17.95	17.95	18.19	17.57	8,556
July 27, 2026	17.71	17.54	17.54	18.4	17.4	12,398
July 23, 2026	17.7	17.93	17.93	18.79	17.51	27,048
July 22, 2026	17.56	17.53	17.53	17.78	17.4	6,415
July 21, 2026	18.24	17.69	17.69	18.24	17.52	8,204
July 20, 2026	17.86	18.06	18.06	18.99	17.3	5,535
July 17, 2026	17.71	17.69	17.69	18.37	17.5	7,661
July 16, 2026	18.48	17.71	17.71	18.48	17.55	11,198
July 15, 2026	18.2	18.12	18.12	18.49	18.12	2,062
July 14, 2026	18.13	18.03	18.03	18.47	18.02	3,251
July 13, 2026	18.79	18.03	18.03	18.79	17.95	4,155
July 10, 2026	18.3	18.35	18.35	18.47	17.91	7,143
July 09, 2026	18.55	18.47	18.47	18.66	18.06	3,514
July 08, 2026	18.78	18.55	18.55	18.78	18.15	7,115
July 07, 2026	18.98	18.19	18.19	18.98	17.96	9,115
July 06, 2026	18.3	18.41	18.41	18.99	18.3	3,563
July 03, 2026	18.65	18.59	18.59	19.9	18.21	29,674
July 02, 2026	18.98	18.46	18.46	18.98	18.34	16,598
July 01, 2026	19.48	18.34	18.34	21	18.12	229,452
June 30, 2026	18.57	18.91	18.91	19	18.17	13,357
June 29, 2026	18.82	18.57	18.57	19.48	18.37	6,256
June 25, 2026	18.89	18.45	18.45	19.25	18.42	8,874
June 24, 2026	19.8	18.65	18.65	19.8	18.5	10,957
June 23, 2026	19.27	19.53	19.53	19.9	18.81	20,089
June 22, 2026	18.12	19.22	19.22	19.75	18.03	70,053
June 19, 2026	18.1	18.12	18.12	18.9	17.95	3,428
June 18, 2026	18.5	18.41	18.41	18.65	17.81	22,806
June 17, 2026	18.1	17.95	17.95	19.1	17.41	34,565
June 16, 2026	18.21	18.66	18.66	18.8	18	23,329
June 15, 2026	17.95	18.3	18.3	18.55	17.95	2,178
June 12, 2026	17.8	17.95	17.95	18.05	17.8	1,394
June 11, 2026	17.98	17.72	17.72	18.41	17.36	6,951
June 10, 2026	18.15	17.98	17.98	18.5	17.81	6,622
June 09, 2026	18.13	18.15	18.15	18.58	18.04	12,851
June 08, 2026	18.31	18.26	18.26	18.71	18.2	8,369
June 05, 2026	18.53	18.26	18.26	18.92	18.2	6,602
June 04, 2026	18.5	18.53	18.53	18.79	18.1	11,739
June 03, 2026	18.4	18.5	18.5	19.1	18.14	4,184
June 02, 2026	19.7	18.21	18.21	19.7	18.02	10,167
June 01, 2026	18.85	18.23	18.23	18.97	18.1	4,352
May 29, 2026	18.88	18.33	18.33	18.88	17.51	71,148
May 27, 2026	18.83	18.86	18.86	19.5	18.57	7,091
May 26, 2026	18.79	18.83	18.83	18.98	18.54	10,825
May 25, 2026	19	18.78	18.78	19.77	18.44	25,436
May 22, 2026	18.71	18.7	18.7	19	18.7	1,431
May 21, 2026	18.85	18.7	18.7	19.3	18.36	13,454
May 20, 2026	18.35	18.74	18.74	19.3	18.13	16,772
May 19, 2026	18.42	18.72	18.72	18.98	17.71	16,519
May 18, 2026	18.49	18.42	18.42	18.5	17.9	4,542
May 15, 2026	19	18.4	18.4	19	18.1	3,748
May 14, 2026	18.02	18.7	18.7	18.8	18	4,705
May 13, 2026	18.25	18.38	18.38	18.98	18.12	5,529
May 12, 2026	18.99	18.25	18.25	18.99	18	16,308
May 11, 2026	18.99	18.65	18.65	18.99	18.32	8,037
May 08, 2026	19.35	18.99	18.99	19.35	17.91	6,345
May 07, 2026	18.67	18.65	18.65	19.76	18.51	20,724
May 06, 2026	18.5	18.76	18.76	19.27	18.5	18,173