Balkrishna Paper Mills Limited (BALKRISHNA.NS) NSE

Currency In INR

AD

BALKRISHNA.NS Historical Return

If you invested ₹1000 in Balkrishna Paper Mills Limited (BALKRISHNA.NS) 10 years ago, it would be worth ₹332.57 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹886.43, while ₹1000 invested 1 year ago would be worth ₹736.65. This corresponds to total returns of -66.74%, -11.36%, -26.34%, respectively, with annualized returns of -10.42%, -2.38%, -26.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALKRISHNA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.5916.116.116.5915.913,117
September 10, 202616.1216.2816.2816.916.1210,158
September 09, 202617.0616.5216.5217.2916.1623,179
September 08, 202617.417.0317.0317.416.827,420
September 07, 202617.516.916.917.516.8128,940
September 04, 202617.517.0817.0817.5176,016
September 03, 20261717.4817.4817.891725,079
September 02, 202617.2916.716.717.2916.53,982
September 01, 202617.0116.9716.9717.4316.4120,603
August 31, 202616.1717.217.217.3516.175,295
August 28, 202617.1116.8916.8917.4816.616,299
August 27, 202617.1117.1317.1317.517.025,473
August 26, 202617.5517.1817.1817.5517.063,509
August 25, 202617.4517.2117.2117.817.127,197
August 24, 202617.417.2617.2617.8817.217,592
August 21, 202617.317.2717.2717.517.257,235
August 20, 202617.4817.317.317.517.257,409
August 19, 20261817.2317.231817.1625,335
August 18, 202617.3117.5617.561817.2714,136
August 17, 202617.5417.4517.4517.8517.219,404
August 14, 202617.4117.5417.5418177,983
August 13, 202617.3417.4117.4117.7517.342,385
August 12, 20261817.6117.611817.2210,286
August 11, 202617.3717.4117.4117.9717.138,062
August 10, 202617.2217.3717.3718.4917.231,488
August 07, 202617.9617.6617.6617.9617.55,070
August 06, 202617.517.3717.3717.9917.372,210
August 05, 202617.5517.5217.521817.220,931
August 04, 202617.617.4717.471817.411,121
August 03, 202617.2518.0518.0518.2517.2516,313
July 31, 202617.5517.2417.241817.1527,442
July 30, 202618.1117.4117.4119.516.373,414
July 29, 202617.6117.6617.661817.3510,685
July 28, 202617.7217.9517.9518.1917.578,556
July 27, 202617.7117.5417.5418.417.412,398
July 23, 202617.717.9317.9318.7917.5127,048
July 22, 202617.5617.5317.5317.7817.46,415
July 21, 202618.2417.6917.6918.2417.528,204
July 20, 202617.8618.0618.0618.9917.35,535
July 17, 202617.7117.6917.6918.3717.57,661
July 16, 202618.4817.7117.7118.4817.5511,198
July 15, 202618.218.1218.1218.4918.122,062
July 14, 202618.1318.0318.0318.4718.023,251
July 13, 202618.7918.0318.0318.7917.954,155
July 10, 202618.318.3518.3518.4717.917,143
July 09, 202618.5518.4718.4718.6618.063,514
July 08, 202618.7818.5518.5518.7818.157,115
July 07, 202618.9818.1918.1918.9817.969,115
July 06, 202618.318.4118.4118.9918.33,563
July 03, 202618.6518.5918.5919.918.2129,674
July 02, 202618.9818.4618.4618.9818.3416,598
July 01, 202619.4818.3418.342118.12229,452
June 30, 202618.5718.9118.911918.1713,357
June 29, 202618.8218.5718.5719.4818.376,256
June 25, 202618.8918.4518.4519.2518.428,874
June 24, 202619.818.6518.6519.818.510,957
June 23, 202619.2719.5319.5319.918.8120,089
June 22, 202618.1219.2219.2219.7518.0370,053
June 19, 202618.118.1218.1218.917.953,428
June 18, 202618.518.4118.4118.6517.8122,806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved