Balkrishna Industries Limited (BALKRISIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Balkrishna Industries Limited (BALKRISIND.NS) 10 years ago, it would be worth ₹4,999.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹999.04, while ₹1000 invested 1 year ago would be worth ₹983. This corresponds to total returns of 399.98%, -0.1%, -1.7%, respectively, with annualized returns of 17.45%, -0.02%, -1.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2,362.6 | 2,343.6 | 2,343.6 | 2,386.2 | 2,321.1 | 190,038 |
| November 08, 2026 | 2,422 | 2,386.6 | 2,386.6 | 2,435.5 | 2,365 | 19,103 |
| November 06, 2026 | 2,400 | 2,410 | 2,410 | 2,416.6 | 2,342.7 | 174,582 |
| November 05, 2026 | 2,294 | 2,401.9 | 2,401.9 | 2,424 | 2,266.4 | 1.08M |
| November 04, 2026 | 2,204 | 2,243.7 | 2,243.7 | 2,248 | 2,184 | 159,029 |
| November 03, 2026 | 2,137 | 2,190.5 | 2,190.5 | 2,199 | 2,110.5 | 154,515 |
| November 02, 2026 | 2,074 | 2,119.8 | 2,119.8 | 2,136.8 | 2,072.6 | 81,996 |
| October 30, 2026 | 2,099.1 | 2,072.6 | 2,072.6 | 2,099.1 | 2,065.5 | 71,665 |
| October 29, 2026 | 2,110 | 2,099.3 | 2,099.3 | 2,110 | 2,071.6 | 89,648 |
| October 28, 2026 | 2,130 | 2,101.6 | 2,101.6 | 2,138.5 | 2,093 | 121,370 |
| October 27, 2026 | 2,121 | 2,144.3 | 2,144.3 | 2,169 | 2,084 | 309,253 |
| October 26, 2026 | 2,114.8 | 2,109.4 | 2,109.4 | 2,129 | 2,082.4 | 122,110 |
| October 23, 2026 | 2,129 | 2,109.8 | 2,109.8 | 2,130 | 2,054.2 | 869,461 |
| October 22, 2026 | 2,039.6 | 2,110.2 | 2,110.2 | 2,130.9 | 2,010.1 | 741,971 |
| October 21, 2026 | 2,088 | 2,039.6 | 2,039.6 | 2,088 | 2,021.9 | 198,521 |
| October 19, 2026 | 2,067.5 | 2,071.2 | 2,071.2 | 2,080.1 | 2,033 | 187,149 |
| October 16, 2026 | 2,044.5 | 2,052.8 | 2,052.8 | 2,074.1 | 2,030.1 | 98,511 |
| October 15, 2026 | 2,000.6 | 2,052.3 | 2,052.3 | 2,074 | 1,988.6 | 366,508 |
| October 14, 2026 | 2,008.3 | 2,000.6 | 2,000.6 | 2,011.7 | 1,980 | 130,353 |
| October 13, 2026 | 1,996.8 | 2,006.2 | 2,006.2 | 2,013.8 | 1,964.7 | 114,881 |
| October 12, 2026 | 2,025 | 1,996.8 | 1,996.8 | 2,028.6 | 1,984.1 | 123,227 |
| October 09, 2026 | 2,005 | 2,010.3 | 2,010.3 | 2,024 | 1,983.7 | 134,319 |
| October 08, 2026 | 2,014.8 | 1,996.9 | 1,996.9 | 2,027.8 | 1,976.6 | 189,695 |
| October 07, 2026 | 2,079 | 2,006.6 | 2,006.6 | 2,079 | 2,002 | 295,253 |
| October 06, 2026 | 2,069.9 | 2,082.7 | 2,082.7 | 2,103.9 | 2,050.6 | 122,684 |
| October 05, 2026 | 2,083.5 | 2,066.5 | 2,066.5 | 2,097.9 | 2,059 | 95,717 |
| October 01, 2026 | 2,101 | 2,083.5 | 2,083.5 | 2,108 | 2,048.9 | 326,468 |
| September 30, 2026 | 2,121.6 | 2,117 | 2,117 | 2,155 | 2,105.7 | 119,696 |
| September 29, 2026 | 2,151.3 | 2,126.2 | 2,126.2 | 2,162.8 | 2,115.8 | 142,521 |
| September 28, 2026 | 2,177 | 2,153.8 | 2,153.8 | 2,178.6 | 2,148 | 74,467 |
| September 25, 2026 | 2,166.5 | 2,185.3 | 2,185.3 | 2,192.2 | 2,150 | 115,099 |
| September 24, 2026 | 2,185 | 2,167.8 | 2,167.8 | 2,201.7 | 2,161.1 | 49,848 |
| September 23, 2026 | 2,205 | 2,199.6 | 2,199.6 | 2,225.9 | 2,190 | 93,050 |
| September 22, 2026 | 2,224 | 2,216.9 | 2,216.9 | 2,231 | 2,202.3 | 103,038 |
| September 21, 2026 | 2,259 | 2,216.8 | 2,216.8 | 2,259 | 2,200.5 | 180,232 |
| September 18, 2026 | 2,170.7 | 2,265.3 | 2,265.3 | 2,296 | 2,166 | 616,709 |
| September 17, 2026 | 2,124.9 | 2,170.8 | 2,170.8 | 2,180 | 2,120 | 216,835 |
| September 16, 2026 | 2,124.5 | 2,124.9 | 2,124.9 | 2,140 | 2,100.1 | 151,945 |
| September 15, 2026 | 2,164.6 | 2,129 | 2,129 | 2,176.3 | 2,117.1 | 166,037 |
| September 11, 2026 | 2,180.2 | 2,164.6 | 2,164.6 | 2,190.1 | 2,156.4 | 177,984 |
| September 10, 2026 | 2,210 | 2,193 | 2,193 | 2,234.8 | 2,188 | 353,471 |
| September 09, 2026 | 2,220 | 2,208.6 | 2,208.6 | 2,248.5 | 2,191.3 | 491,646 |
| September 08, 2026 | 2,279.4 | 2,258 | 2,258 | 2,305.5 | 2,237.2 | 360,680 |
| September 07, 2026 | 2,273 | 2,287.1 | 2,287.1 | 2,295 | 2,242.6 | 364,047 |
| September 04, 2026 | 2,330 | 2,284.6 | 2,284.6 | 2,346.3 | 2,264 | 324,443 |
| September 03, 2026 | 2,333.6 | 2,327.3 | 2,327.3 | 2,385 | 2,305.2 | 435,290 |
| September 02, 2026 | 2,310.2 | 2,329.1 | 2,329.1 | 2,338.5 | 2,273 | 343,331 |
| September 01, 2026 | 2,300.9 | 2,331.8 | 2,331.8 | 2,352 | 2,295 | 511,138 |
| August 31, 2026 | 2,320 | 2,279.2 | 2,279.2 | 2,371 | 2,241.1 | 9.68M |
| August 28, 2026 | 2,358 | 2,340.1 | 2,340.1 | 2,360.9 | 2,326.5 | 755,066 |
| August 27, 2026 | 2,340.2 | 2,352.1 | 2,352.1 | 2,393 | 2,330.1 | 490,664 |
| August 26, 2026 | 2,378.7 | 2,328.6 | 2,328.6 | 2,394.2 | 2,315.2 | 200,421 |
| August 25, 2026 | 2,379.4 | 2,366.3 | 2,366.3 | 2,379.4 | 2,311 | 237,695 |
| August 24, 2026 | 2,352.5 | 2,358.4 | 2,358.4 | 2,394.6 | 2,331.1 | 124,146 |
| August 21, 2026 | 2,379 | 2,350.8 | 2,350.8 | 2,379.1 | 2,342 | 82,917 |
| August 20, 2026 | 2,366.5 | 2,378 | 2,378 | 2,393.4 | 2,345.9 | 105,090 |
| August 19, 2026 | 2,380 | 2,366.4 | 2,366.4 | 2,389.5 | 2,347.2 | 96,966 |
| August 18, 2026 | 2,400 | 2,376.7 | 2,376.7 | 2,413 | 2,372 | 54,929 |
| August 17, 2026 | 2,389.9 | 2,407.2 | 2,407.2 | 2,421.2 | 2,365.5 | 192,741 |
| August 14, 2026 | 2,410 | 2,363.6 | 2,363.6 | 2,423.2 | 2,350.1 | 360,011 |