Balkrishna Industries Limited (BALKRISIND.NS) NSE

2,067.20

-60.4(-2.84%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2,085.2	2,067.2	2,067.2	2,100	2,018	194,852
April 01, 2026	2,172.5	2,127.6	2,127.6	2,172.6	2,095.1	128,402
March 30, 2026	2,108	2,083	2,083	2,131.8	2,045	336,244
March 27, 2026	2,174.8	2,150.5	2,150.5	2,180	2,117	132,796
March 25, 2026	2,079	2,207.8	2,207.8	2,229	2,064.1	187,315
March 24, 2026	2,094	2,057.6	2,057.6	2,094.2	2,015.4	211,705
March 23, 2026	2,090	2,040.2	2,040.2	2,094	2,032.4	106,794
March 19, 2026	2,145	2,120.8	2,120.8	2,178.2	2,098.5	102,353
March 18, 2026	2,165	2,172.2	2,172.2	2,185	2,130	123,075
March 17, 2026	2,165.8	2,150.9	2,150.9	2,180.9	2,139.2	118,968
March 16, 2026	2,193	2,165.8	2,165.8	2,225.7	2,113.4	228,946
March 13, 2026	2,274.8	2,225.7	2,225.7	2,296.1	2,211	105,896
March 12, 2026	2,162.2	2,280.2	2,280.2	2,308.8	2,152.1	204,206
March 11, 2026	2,245.1	2,175.6	2,175.6	2,247	2,170.1	83,539
March 10, 2026	2,255.9	2,242.4	2,242.4	2,280.5	2,236.5	108,821
March 09, 2026	2,220	2,242.8	2,242.8	2,253.7	2,146.8	118,684
March 06, 2026	2,280	2,249.7	2,249.7	2,283.4	2,230	77,512
March 05, 2026	2,260	2,308.6	2,308.6	2,366.7	2,205.5	155,723
March 02, 2026	2,299.9	2,302.6	2,302.6	2,337.4	2,275.4	146,837
February 27, 2026	2,464.8	2,383.9	2,383.9	2,464.8	2,375	169,884
February 26, 2026	2,508.1	2,462.4	2,462.4	2,508.1	2,432.4	137,626
February 25, 2026	2,518.5	2,517	2,517	2,525.4	2,476.2	241,040
February 24, 2026	2,509	2,518.5	2,518.5	2,568.7	2,475.2	544,353
February 23, 2026	2,519.6	2,509	2,509	2,535	2,488.1	187,766
February 20, 2026	2,530	2,494.8	0	2,539	2,483.2	65,429
February 19, 2026	2,535	2,534.1	0	2,630	2,513.7	172,304
February 18, 2026	2,553.2	2,539.3	0	2,561.3	2,519.8	71,075
February 17, 2026	2,576.1	2,547.4	0	2,587	2,520	114,847
February 16, 2026	2,613	2,575.7	0	2,613	2,548.5	130,562
February 13, 2026	2,641.3	2,611.8	0	2,641.3	2,571.1	200,893
February 12, 2026	2,679.6	2,641.3	0	2,694.6	2,609	111,782
February 11, 2026	2,719	2,679.6	0	2,754.3	2,651	100,643
February 10, 2026	2,678.2	2,716.3	0	2,775	2,668	236,311
February 09, 2026	2,708	2,678.6	0	2,724.5	2,644.9	233,651
February 06, 2026	2,660.9	2,704.8	0	2,745	2,591	178,901
February 05, 2026	2,648	2,687.8	0	2,744.9	2,570.4	511,869
February 04, 2026	2,487.8	2,663.5	0	2,687.6	2,478	325,950
February 03, 2026	2,522.5	2,571.9	0	2,752.5	2,406.8	2.32M
February 02, 2026	2,290.2	2,293.8	0	2,327.3	2,226.1	173,625
February 01, 2026	2,314.6	2,298.2	0	2,319	2,275.3	80,502
January 30, 2026	2,364	2,305.8	0	2,380.4	2,289.9	606,036
January 29, 2026	2,419.5	2,364.2	0	2,424.2	2,348.1	106,846
January 28, 2026	2,420	2,410.3	0	2,455	2,400.7	149,142
January 27, 2026	2,410	2,418.2	0	2,475	2,402.7	205,688
January 23, 2026	2,437	2,408.4	0	2,437	2,396.6	45,885
January 22, 2026	2,436	2,426.5	0	2,439.7	2,415	42,174
January 21, 2026	2,401	2,417.2	0	2,431.5	2,382	63,946
January 20, 2026	2,403	2,412.1	0	2,428.4	2,385	71,555
January 19, 2026	2,445.4	2,431.6	0	2,468	2,400.4	267,844
January 16, 2026	2,438.5	2,447.4	0	2,454.2	2,399.8	166,017
January 14, 2026	2,391.4	2,426.5	0	2,433	2,388.3	334,361
January 13, 2026	2,413.5	2,395.9	0	2,427.5	2,382	164,075
January 12, 2026	2,340	2,413.4	0	2,418	2,340	88,855
January 09, 2026	2,364	2,360.1	0	2,384.4	2,341.4	186,142
January 08, 2026	2,397.6	2,375.7	0	2,413.5	2,370.7	176,616
January 07, 2026	2,387	2,397.6	0	2,413.7	2,375.9	68,466
January 06, 2026	2,399.5	2,387.3	0	2,400.8	2,375	59,735
January 05, 2026	2,361	2,398.9	0	2,407	2,328	145,909
January 02, 2026	2,310	2,368.6	0	2,380	2,310	81,569
January 01, 2026	2,315.1	2,316.3	0	2,337.9	2,305	23,528