Balkrishna Industries Limited (BALKRISIND.NS) NSE

2,150.30

-17.4(-0.80%)

Updated at June 02 03:29PM

Currency In INR

BALKRISIND.NS Historical Return

If you invested ₹1000 in Balkrishna Industries Limited (BALKRISIND.NS) 10 years ago, it would be worth ₹6,884.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,006.72, while ₹1000 invested 1 year ago would be worth ₹883.7. This corresponds to total returns of 588.47%, 0.67%, -11.63%, respectively, with annualized returns of 21.27%, 0.13%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALKRISIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,160	2,150.3	2,150.3	2,167.7	2,131	1.2M
June 01, 2026	2,230	2,167.7	2,167.7	2,240.1	2,155.1	79,801
May 29, 2026	2,201	2,205.5	2,205.5	2,351.5	2,166	638,688
May 27, 2026	2,217	2,194.7	2,194.7	2,234	2,187	56,430
May 26, 2026	2,216.9	2,202.7	2,202.7	2,242.7	2,188	97,498
May 25, 2026	2,229.4	2,219.1	2,219.1	2,248.9	2,210.1	94,163
May 22, 2026	2,211	2,208.3	2,208.3	2,218	2,202.3	42,718
May 21, 2026	2,177	2,205.4	2,205.4	2,220	2,170	79,573
May 20, 2026	2,119	2,155	2,155	2,169.9	2,107.9	316,780
May 19, 2026	2,119	2,128	2,128	2,147.9	2,105.1	129,225
May 18, 2026	2,131.2	2,117.1	2,117.1	2,148.3	2,094	196,611
May 15, 2026	2,192.8	2,148.3	2,148.3	2,209.1	2,132	39,566
May 14, 2026	2,120	2,191.1	2,191.1	2,197.1	2,120	124,061
May 13, 2026	2,114.4	2,105.1	2,105.1	2,151.8	2,063.7	502,430
May 12, 2026	2,181.9	2,110.6	2,110.6	2,205	2,084.1	131,019
May 11, 2026	2,250	2,181.9	2,181.9	2,250	2,148.5	344,928
May 08, 2026	2,264	2,262.5	2,262.5	2,300	2,237.3	154,989
May 07, 2026	2,255	2,258.4	2,258.4	2,283	2,228.7	90,321
May 06, 2026	2,193.5	2,230.3	2,230.3	2,238.6	2,188	68,805
May 05, 2026	2,201.1	2,172	2,172	2,227.9	2,164.9	58,790
May 04, 2026	2,182.5	2,205	2,205	2,215.4	2,172.5	84,841
April 30, 2026	2,199.9	2,160.8	2,160.8	2,199.9	2,136.3	138,178
April 29, 2026	2,216	2,199.9	2,199.9	2,247.9	2,193.2	158,621
April 28, 2026	2,237	2,189.3	2,189.3	2,247.6	2,185	83,858
April 27, 2026	2,249.9	2,223.4	2,223.4	2,255.9	2,215.5	113,788
April 24, 2026	2,275	2,225.4	2,225.4	2,284	2,187	134,895
April 23, 2026	2,300	2,265.4	2,265.4	2,311.1	2,256.2	84,311
April 22, 2026	2,304.1	2,309.7	2,309.7	2,319.9	2,288.5	63,989
April 21, 2026	2,275	2,304.1	2,304.1	2,314.7	2,260	139,527
April 20, 2026	2,341	2,282	2,282	2,344	2,272	168,817
April 17, 2026	2,347.9	2,329.8	2,329.8	2,365	2,308	729,833
April 16, 2026	2,333	2,342.4	2,342.4	2,360	2,280	80,533
April 15, 2026	2,270	2,322.1	2,322.1	2,364.1	2,238.1	102,416
April 13, 2026	2,236	2,234.3	2,234.3	2,273.4	2,214.2	134,847
April 10, 2026	2,247	2,262	2,262	2,291	2,232.1	238,740
April 09, 2026	2,200	2,220.9	2,220.9	2,248.7	2,175	232,677
April 08, 2026	2,210	2,222.7	2,222.7	2,245	2,190.1	323,695
April 07, 2026	2,100	2,127.4	2,127.4	2,139.9	2,076.3	84,357
April 06, 2026	2,067.2	2,128.1	2,128.1	2,149.2	2,043.9	142,307
April 02, 2026	2,085.2	2,067.2	2,067.2	2,100	2,018	194,852
April 01, 2026	2,172.5	2,127.6	2,127.6	2,172.6	2,095.1	128,402
March 30, 2026	2,108	2,083	2,083	2,131.8	2,045	336,244
March 27, 2026	2,174.8	2,150.5	2,150.5	2,180	2,117	132,796
March 25, 2026	2,079	2,207.8	2,207.8	2,229	2,064.1	187,315
March 24, 2026	2,094	2,057.6	2,057.6	2,094.2	2,015.4	211,705
March 23, 2026	2,090	2,040.2	2,040.2	2,094	2,032.4	106,794
March 20, 2026	-1	-1	2,105.1	-1	-1	0
March 19, 2026	2,145	2,120.8	2,120.8	2,178.2	2,098.5	102,353
March 18, 2026	2,165	2,172.2	2,172.2	2,185	2,130	123,075
March 17, 2026	2,165.8	2,150.9	2,150.9	2,180.9	2,139.2	118,968
March 16, 2026	2,193	2,165.8	2,165.8	2,225.7	2,113.4	228,946
March 13, 2026	2,274.8	2,225.7	2,225.7	2,296.1	2,211	105,896
March 12, 2026	2,162.2	2,280.2	2,280.2	2,308.8	2,152.1	204,206
March 11, 2026	2,245.1	2,175.6	2,175.6	2,247	2,170.1	83,539
March 10, 2026	2,255.9	2,242.4	2,242.4	2,280.5	2,236.5	108,821
March 09, 2026	2,220	2,242.8	2,242.8	2,253.7	2,146.8	118,684
March 06, 2026	2,280	2,249.7	2,249.7	2,283.4	2,230	77,512
March 05, 2026	2,260	2,308.6	2,308.6	2,366.7	2,205.5	155,723
March 04, 2026	-1	-1	2,256.8	-1	-1	0
March 02, 2026	2,299.9	2,302.6	2,302.6	2,337.4	2,275.4	146,837