Balkrishna Industries Limited (BALKRISIND.NS) NSE

Currency In INR

BALKRISIND.NS Historical Return

If you invested ₹1000 in Balkrishna Industries Limited (BALKRISIND.NS) 10 years ago, it would be worth ₹6,817.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,066.98, while ₹1000 invested 1 year ago would be worth ₹984.49. This corresponds to total returns of 581.75%, 6.7%, -1.55%, respectively, with annualized returns of 21.15%, 1.31%, -1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALKRISIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,379	2,350.8	2,350.8	2,379.1	2,342	82,917
August 20, 2026	2,366.5	2,378	2,378	2,393.4	2,345.9	105,090
August 19, 2026	2,380	2,366.4	2,366.4	2,389.5	2,347.2	96,966
August 18, 2026	2,400	2,376.7	2,376.7	2,413	2,372	54,929
August 17, 2026	2,389.9	2,407.2	2,407.2	2,421.2	2,365.5	192,741
August 14, 2026	2,410	2,363.6	2,363.6	2,423.2	2,350.1	360,011
August 13, 2026	2,489	2,410	2,410	2,529.2	2,400	285,784
August 12, 2026	2,498	2,496.9	2,496.9	2,525	2,475	156,975
August 11, 2026	2,535.8	2,498.9	2,498.9	2,554.5	2,475	82,871
August 10, 2026	2,482	2,524.6	2,524.6	2,547	2,475.1	441,369
August 07, 2026	2,430	2,466.3	2,466.3	2,498.8	2,430	116,757
August 06, 2026	2,488	2,465.7	2,465.7	2,521.7	2,397.3	126,179
August 05, 2026	2,469.8	2,501.6	2,501.6	2,558	2,420	169,031
August 04, 2026	2,479.7	2,491.9	2,491.9	2,530	2,412.4	275,316
August 03, 2026	2,478.5	2,492.2	2,492.2	2,521.9	2,442.1	541,491
July 31, 2026	2,329.5	2,473.5	2,473.5	2,511.2	2,321	3.4M
July 30, 2026	2,220.9	2,306.9	2,306.9	2,336	2,208	4.22M
July 29, 2026	2,023	2,081.7	2,081.7	2,090.1	2,023	143,031
July 28, 2026	2,036	2,013.2	2,013.2	2,055	2,007	152,769
July 27, 2026	2,047.8	2,025.2	2,025.2	2,052	2,005	177,612
July 24, 2026	2,002	2,013.5	2,013.5	2,030	1,982.1	64,236
July 23, 2026	2,022	2,011.4	2,011.4	2,030.2	1,996	130,689
July 22, 2026	2,040	2,014.7	2,014.7	2,054.1	1,992	260,389
July 21, 2026	2,059	2,037.6	2,037.6	2,080	2,020	189,402
July 20, 2026	2,079	2,055.2	2,055.2	2,081.1	2,047.1	187,149
July 17, 2026	2,154.9	2,065.3	2,065.3	2,154.9	2,058	314,551
July 16, 2026	2,144.9	2,145	2,145	2,166	2,125.2	175,216
July 15, 2026	2,169	2,130.9	2,130.9	2,189.8	2,122.2	99,364
July 14, 2026	2,224	2,165	2,165	2,234.7	2,142.8	136,512
July 13, 2026	2,221.1	2,216.1	2,216.1	2,256.9	2,191	159,720
July 10, 2026	2,220	2,252.9	2,252.9	2,275	2,220	205,854
July 09, 2026	2,184.9	2,201.8	2,201.8	2,218.3	2,152.3	247,071
July 08, 2026	2,235	2,167.3	2,167.3	2,275	2,157.1	376,475
July 07, 2026	2,204	2,255	2,255	2,276	2,204	126,416
July 06, 2026	2,220	2,210.7	2,210.7	2,240.9	2,198.6	53,181
July 03, 2026	2,230.5	2,220.4	2,220.4	2,270	2,210.5	65,691
July 02, 2026	2,177.9	2,230.2	2,230.2	2,238	2,174.2	102,898
July 01, 2026	2,180.9	2,169.3	2,169.3	2,194	2,153	60,587
June 30, 2026	2,200	2,180.4	2,180.4	2,208	2,142.6	102,267
June 29, 2026	2,221	2,167.6	2,167.6	2,230.7	2,160	73,755
June 25, 2026	2,247.2	2,233.6	2,233.6	2,287	2,220	102,983
June 24, 2026	2,232	2,223.7	2,223.7	2,245	2,206	61,694
June 23, 2026	2,249	2,224.3	2,224.3	2,260	2,200	111,112
June 22, 2026	2,254	2,249	2,249	2,265	2,236.3	77,699
June 19, 2026	2,229.5	2,243.7	2,243.7	2,258.8	2,203	130,532
June 18, 2026	2,264	2,234.2	2,234.2	2,268.7	2,218.1	57,657
June 17, 2026	2,246	2,256	2,256	2,267.1	2,220	131,017
June 16, 2026	2,195.5	2,230.6	2,230.6	2,239	2,177.3	205,371
June 15, 2026	2,060.7	2,192.5	2,192.5	2,209.5	2,050.3	1.03M
June 12, 2026	2,010	2,013.1	2,013.1	2,027	1,990	158,595
June 11, 2026	2,079.2	1,974	1,974	2,080.4	1,970	233,996
June 10, 2026	2,130	2,083.2	2,083.2	2,149.9	2,075.5	134,815
June 09, 2026	2,096.1	2,127.8	2,127.8	2,155.5	2,096.1	64,424
June 08, 2026	2,134	2,094.6	2,094.6	2,180	2,053.5	98,829
June 05, 2026	2,204	2,142	2,142	2,236	2,135	196,497
June 04, 2026	2,200.4	2,191.9	2,191.9	2,205	2,176.5	141,728
June 03, 2026	2,145	2,200.4	2,200.4	2,216	2,145	111,771
June 02, 2026	2,160	2,150.3	2,150.3	2,167.7	2,131	1.2M
June 01, 2026	2,230	2,167.7	2,167.7	2,240.1	2,155.1	79,801
May 29, 2026	2,201	2,205.5	2,205.5	2,351.5	2,166	638,688