Balkrishna Industries Limited (BALKRISIND.NS) NSE

Currency In INR

AD

BALKRISIND.NS Historical Return

If you invested ₹1000 in Balkrishna Industries Limited (BALKRISIND.NS) 10 years ago, it would be worth ₹6,817.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,066.98, while ₹1000 invested 1 year ago would be worth ₹984.49. This corresponds to total returns of 581.75%, 6.7%, -1.55%, respectively, with annualized returns of 21.15%, 1.31%, -1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALKRISIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3792,350.82,350.82,379.12,34282,917
August 20, 20262,366.52,3782,3782,393.42,345.9105,090
August 19, 20262,3802,366.42,366.42,389.52,347.296,966
August 18, 20262,4002,376.72,376.72,4132,37254,929
August 17, 20262,389.92,407.22,407.22,421.22,365.5192,741
August 14, 20262,4102,363.62,363.62,423.22,350.1360,011
August 13, 20262,4892,4102,4102,529.22,400285,784
August 12, 20262,4982,496.92,496.92,5252,475156,975
August 11, 20262,535.82,498.92,498.92,554.52,47582,871
August 10, 20262,4822,524.62,524.62,5472,475.1441,369
August 07, 20262,4302,466.32,466.32,498.82,430116,757
August 06, 20262,4882,465.72,465.72,521.72,397.3126,179
August 05, 20262,469.82,501.62,501.62,5582,420169,031
August 04, 20262,479.72,491.92,491.92,5302,412.4275,316
August 03, 20262,478.52,492.22,492.22,521.92,442.1541,491
July 31, 20262,329.52,473.52,473.52,511.22,3213.4M
July 30, 20262,220.92,306.92,306.92,3362,2084.22M
July 29, 20262,0232,081.72,081.72,090.12,023143,031
July 28, 20262,0362,013.22,013.22,0552,007152,769
July 27, 20262,047.82,025.22,025.22,0522,005177,612
July 24, 20262,0022,013.52,013.52,0301,982.164,236
July 23, 20262,0222,011.42,011.42,030.21,996130,689
July 22, 20262,0402,014.72,014.72,054.11,992260,389
July 21, 20262,0592,037.62,037.62,0802,020189,402
July 20, 20262,0792,055.22,055.22,081.12,047.1187,149
July 17, 20262,154.92,065.32,065.32,154.92,058314,551
July 16, 20262,144.92,1452,1452,1662,125.2175,216
July 15, 20262,1692,130.92,130.92,189.82,122.299,364
July 14, 20262,2242,1652,1652,234.72,142.8136,512
July 13, 20262,221.12,216.12,216.12,256.92,191159,720
July 10, 20262,2202,252.92,252.92,2752,220205,854
July 09, 20262,184.92,201.82,201.82,218.32,152.3247,071
July 08, 20262,2352,167.32,167.32,2752,157.1376,475
July 07, 20262,2042,2552,2552,2762,204126,416
July 06, 20262,2202,210.72,210.72,240.92,198.653,181
July 03, 20262,230.52,220.42,220.42,2702,210.565,691
July 02, 20262,177.92,230.22,230.22,2382,174.2102,898
July 01, 20262,180.92,169.32,169.32,1942,15360,587
June 30, 20262,2002,180.42,180.42,2082,142.6102,267
June 29, 20262,2212,167.62,167.62,230.72,16073,755
June 25, 20262,247.22,233.62,233.62,2872,220102,983
June 24, 20262,2322,223.72,223.72,2452,20661,694
June 23, 20262,2492,224.32,224.32,2602,200111,112
June 22, 20262,2542,2492,2492,2652,236.377,699
June 19, 20262,229.52,243.72,243.72,258.82,203130,532
June 18, 20262,2642,234.22,234.22,268.72,218.157,657
June 17, 20262,2462,2562,2562,267.12,220131,017
June 16, 20262,195.52,230.62,230.62,2392,177.3205,371
June 15, 20262,060.72,192.52,192.52,209.52,050.31.03M
June 12, 20262,0102,013.12,013.12,0271,990158,595
June 11, 20262,079.21,9741,9742,080.41,970233,996
June 10, 20262,1302,083.22,083.22,149.92,075.5134,815
June 09, 20262,096.12,127.82,127.82,155.52,096.164,424
June 08, 20262,1342,094.62,094.62,1802,053.598,829
June 05, 20262,2042,1422,1422,2362,135196,497
June 04, 20262,200.42,191.92,191.92,2052,176.5141,728
June 03, 20262,1452,200.42,200.42,2162,145111,771
June 02, 20262,1602,150.32,150.32,167.72,1311.2M
June 01, 20262,2302,167.72,167.72,240.12,155.179,801
May 29, 20262,2012,205.52,205.52,351.52,166638,688
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved