Balkrishna Industries Limited (BALKRISIND.NS) NSE

Currency In INR

AD

BALKRISIND.NS Historical Return

If you invested ₹1000 in Balkrishna Industries Limited (BALKRISIND.NS) 10 years ago, it would be worth ₹4,999.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹999.04, while ₹1000 invested 1 year ago would be worth ₹983. This corresponds to total returns of 399.98%, -0.1%, -1.7%, respectively, with annualized returns of 17.45%, -0.02%, -1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALKRISIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,362.62,343.62,343.62,386.22,321.1190,038
November 08, 20262,4222,386.62,386.62,435.52,36519,103
November 06, 20262,4002,4102,4102,416.62,342.7174,582
November 05, 20262,2942,401.92,401.92,4242,266.41.08M
November 04, 20262,2042,243.72,243.72,2482,184159,029
November 03, 20262,1372,190.52,190.52,1992,110.5154,515
November 02, 20262,0742,119.82,119.82,136.82,072.681,996
October 30, 20262,099.12,072.62,072.62,099.12,065.571,665
October 29, 20262,1102,099.32,099.32,1102,071.689,648
October 28, 20262,1302,101.62,101.62,138.52,093121,370
October 27, 20262,1212,144.32,144.32,1692,084309,253
October 26, 20262,114.82,109.42,109.42,1292,082.4122,110
October 23, 20262,1292,109.82,109.82,1302,054.2869,461
October 22, 20262,039.62,110.22,110.22,130.92,010.1741,971
October 21, 20262,0882,039.62,039.62,0882,021.9198,521
October 19, 20262,067.52,071.22,071.22,080.12,033187,149
October 16, 20262,044.52,052.82,052.82,074.12,030.198,511
October 15, 20262,000.62,052.32,052.32,0741,988.6366,508
October 14, 20262,008.32,000.62,000.62,011.71,980130,353
October 13, 20261,996.82,006.22,006.22,013.81,964.7114,881
October 12, 20262,0251,996.81,996.82,028.61,984.1123,227
October 09, 20262,0052,010.32,010.32,0241,983.7134,319
October 08, 20262,014.81,996.91,996.92,027.81,976.6189,695
October 07, 20262,0792,006.62,006.62,0792,002295,253
October 06, 20262,069.92,082.72,082.72,103.92,050.6122,684
October 05, 20262,083.52,066.52,066.52,097.92,05995,717
October 01, 20262,1012,083.52,083.52,1082,048.9326,468
September 30, 20262,121.62,1172,1172,1552,105.7119,696
September 29, 20262,151.32,126.22,126.22,162.82,115.8142,521
September 28, 20262,1772,153.82,153.82,178.62,14874,467
September 25, 20262,166.52,185.32,185.32,192.22,150115,099
September 24, 20262,1852,167.82,167.82,201.72,161.149,848
September 23, 20262,2052,199.62,199.62,225.92,19093,050
September 22, 20262,2242,216.92,216.92,2312,202.3103,038
September 21, 20262,2592,216.82,216.82,2592,200.5180,232
September 18, 20262,170.72,265.32,265.32,2962,166616,709
September 17, 20262,124.92,170.82,170.82,1802,120216,835
September 16, 20262,124.52,124.92,124.92,1402,100.1151,945
September 15, 20262,164.62,1292,1292,176.32,117.1166,037
September 11, 20262,180.22,164.62,164.62,190.12,156.4177,984
September 10, 20262,2102,1932,1932,234.82,188353,471
September 09, 20262,2202,208.62,208.62,248.52,191.3491,646
September 08, 20262,279.42,2582,2582,305.52,237.2360,680
September 07, 20262,2732,287.12,287.12,2952,242.6364,047
September 04, 20262,3302,284.62,284.62,346.32,264324,443
September 03, 20262,333.62,327.32,327.32,3852,305.2435,290
September 02, 20262,310.22,329.12,329.12,338.52,273343,331
September 01, 20262,300.92,331.82,331.82,3522,295511,138
August 31, 20262,3202,279.22,279.22,3712,241.19.68M
August 28, 20262,3582,340.12,340.12,360.92,326.5755,066
August 27, 20262,340.22,352.12,352.12,3932,330.1490,664
August 26, 20262,378.72,328.62,328.62,394.22,315.2200,421
August 25, 20262,379.42,366.32,366.32,379.42,311237,695
August 24, 20262,352.52,358.42,358.42,394.62,331.1124,146
August 21, 20262,3792,350.82,350.82,379.12,34282,917
August 20, 20262,366.52,3782,3782,393.42,345.9105,090
August 19, 20262,3802,366.42,366.42,389.52,347.296,966
August 18, 20262,4002,376.72,376.72,4132,37254,929
August 17, 20262,389.92,407.22,407.22,421.22,365.5192,741
August 14, 20262,4102,363.62,363.62,423.22,350.1360,011
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved