Balkrishna Industries Limited (BALKRISIND.NS) NSE

Currency In INR

AD

BALKRISIND.NS Historical Return

If you invested ₹1000 in Balkrishna Industries Limited (BALKRISIND.NS) 10 years ago, it would be worth ₹4,444.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹851.78, while ₹1000 invested 1 year ago would be worth ₹904.19. This corresponds to total returns of 344.41%, -14.82%, -9.58%, respectively, with annualized returns of 16.08%, -3.16%, -9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALKRISIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1012,083.52,083.52,1082,048.9326,468
September 30, 20262,121.62,1172,1172,1552,105.7119,696
September 29, 20262,151.32,126.22,126.22,162.82,115.8142,521
September 28, 20262,1772,153.82,153.82,178.62,14874,467
September 25, 20262,166.52,185.32,185.32,192.22,150115,099
September 24, 20262,1852,167.82,167.82,201.72,161.149,848
September 23, 20262,2052,199.62,199.62,225.92,19093,050
September 22, 20262,2242,216.92,216.92,2312,202.3103,038
September 21, 20262,2592,216.82,216.82,2592,200.5180,232
September 18, 20262,170.72,265.32,265.32,2962,166616,709
September 17, 20262,124.92,170.82,170.82,1802,120216,835
September 16, 20262,124.52,124.92,124.92,1402,100.1151,945
September 15, 20262,164.62,1292,1292,176.32,117.1166,037
September 11, 20262,180.22,164.62,164.62,190.12,156.4177,984
September 10, 20262,2102,1932,1932,234.82,188353,471
September 09, 20262,2202,208.62,208.62,248.52,191.3491,646
September 08, 20262,279.42,2582,2582,305.52,237.2360,680
September 07, 20262,2732,287.12,287.12,2952,242.6364,047
September 04, 20262,3302,284.62,284.62,346.32,264324,443
September 03, 20262,333.62,327.32,327.32,3852,305.2435,290
September 02, 20262,310.22,329.12,329.12,338.52,273343,331
September 01, 20262,300.92,331.82,331.82,3522,295511,138
August 31, 20262,3202,279.22,279.22,3712,241.19.68M
August 28, 20262,3582,340.12,340.12,360.92,326.5755,066
August 27, 20262,340.22,352.12,352.12,3932,330.1490,664
August 26, 20262,378.72,328.62,328.62,394.22,315.2200,421
August 25, 20262,379.42,366.32,366.32,379.42,311237,695
August 24, 20262,352.52,358.42,358.42,394.62,331.1124,146
August 21, 20262,3792,350.82,350.82,379.12,34282,917
August 20, 20262,366.52,3782,3782,393.42,345.9105,090
August 19, 20262,3802,366.42,366.42,389.52,347.296,966
August 18, 20262,4002,376.72,376.72,4132,37254,929
August 17, 20262,389.92,407.22,407.22,421.22,365.5192,741
August 14, 20262,4102,363.62,363.62,423.22,350.1360,011
August 13, 20262,4892,4102,4102,529.22,400285,784
August 12, 20262,4982,496.92,496.92,5252,475156,975
August 11, 20262,535.82,498.92,498.92,554.52,47582,871
August 10, 20262,4822,524.62,524.62,5472,475.1441,369
August 07, 20262,4302,466.32,466.32,498.82,430116,757
August 06, 20262,4882,465.72,465.72,521.72,397.3126,179
August 05, 20262,469.82,501.62,501.62,5582,420169,031
August 04, 20262,479.72,491.92,491.92,5302,412.4275,316
August 03, 20262,478.52,492.22,492.22,521.92,442.1541,491
July 31, 20262,329.52,473.52,473.52,511.22,3213.4M
July 30, 20262,220.92,306.92,306.92,3362,2084.22M
July 29, 20262,0232,081.72,081.72,090.12,023143,031
July 28, 20262,0362,013.22,013.22,0552,007152,769
July 27, 20262,047.82,025.22,025.22,0522,005177,612
July 24, 20262,0022,013.52,013.52,0301,982.164,236
July 23, 20262,0222,011.42,011.42,030.21,996130,689
July 22, 20262,0402,014.72,014.72,054.11,992260,389
July 21, 20262,0592,037.62,037.62,0802,020189,402
July 20, 20262,0792,055.22,055.22,081.12,047.1187,149
July 17, 20262,154.92,065.32,065.32,154.92,058314,551
July 16, 20262,144.92,1452,1452,1662,125.2175,216
July 15, 20262,1692,130.92,130.92,189.82,122.299,364
July 14, 20262,2242,1652,1652,234.72,142.8136,512
July 13, 20262,221.12,216.12,216.12,256.92,191159,720
July 10, 20262,2202,252.92,252.92,2752,220205,854
July 09, 20262,184.92,201.82,201.82,218.32,152.3247,071
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved