Ball Corporation (BALL) NYSE

46.41

-2.57(-5.25%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202549.1348.9848.9849.1348.373.47M
November 06, 202549.0148.3848.3849.4748.252.75M
November 05, 202547.8848.8948.8949.0547.063.57M
November 04, 202546.4447.8347.8348.2844.834.95M
November 03, 202546.6947.1147.1147.3746.374.13M
October 31, 202546.86474747.1246.333.31M
October 30, 202547.6347.2947.2948.0147.262.52M
October 29, 202548.8747.7947.7948.9447.571.93M
October 28, 202549.7649.0949.0949.8849.041.91M
October 27, 202550.1149.8549.8550.3549.663.03M
October 24, 20255049.8349.8350.1249.612.15M
October 23, 202549.8649.749.750.6749.412.46M
October 22, 202549.5349.7549.7550.149.332.69M
October 21, 202549.7249.3449.3449.8849.242.53M
October 20, 202548.448.7148.7148.9648.242.6M
October 17, 202548.1448.3348.3348.547.912.28M
October 16, 202547.5748.0648.0648.4347.544.45M
October 15, 202547.647.5547.5548.5947.353.22M
October 14, 202546.8947.5847.5847.8146.643.44M
October 13, 202547.247.0447.0447.7147.012.6M
October 10, 20254847.0947.0948.0547.062.41M
October 09, 202548.7147.7747.7749.0547.683.32M
October 08, 202548.5948.748.748.9348.212.41M
October 07, 202549.7548.5448.5449.7548.052.67M
October 06, 202550.149.6349.6350.2449.482.29M
October 03, 202550.150.2550.2550.8349.921.73M
October 02, 202550.4450.4850.4850.8150.271.87M
October 01, 202550.650.4750.4750.7649.832.04M
September 30, 202549.3750.4250.4250.5249.282.46M
September 29, 202549.6249.649.649.7448.891.55M
September 26, 202548.549.4849.4849.5848.52.17M
September 25, 202548.7148.4748.4748.7147.722.96M
September 24, 202548.4448.7248.724948.352.36M
September 23, 202548.8548.5248.5249.1148.193.01M
September 22, 202548.6448.6948.6949.1848.61.81M
September 19, 202549.3648.7148.7149.3648.675.4M
September 18, 202548.9749.249.249.3848.621.41M
September 17, 202549.8949.0449.0450.6548.962.77M
September 16, 20255049.7349.7350.2349.451.94M
September 15, 202551.2749.9149.9151.2849.772.2M
September 12, 202550.5151.1951.1951.450.282M
September 11, 202550.0951.1251.1251.23501.69M
September 10, 202550.1650.0750.0750.3249.691.77M
September 09, 202550.9750.4150.4151.0850.41.54M
September 08, 202550.8350.9650.9651.0450.332.33M
September 05, 202550.6450.9450.9451.2450.321.55M
September 04, 202550.3450.4250.4250.4549.682.07M
September 03, 202550.950.1550.1550.949.163.47M
September 02, 202551.751.0651.0651.7450.632.45M
August 29, 202551.9952.6452.4452.6851.881.79M
August 28, 202552.5752.0751.8752.5751.462.19M
August 27, 202552.3852.3152.1152.7351.941.99M
August 26, 202553.0352.6652.4653.2852.52.59M
August 25, 202553.553.0152.8153.8152.821.57M
August 22, 20255353.7353.5354.2752.82.53M
August 21, 202552.9152.7152.5153.1152.432.56M
August 20, 202553.2553.1453.1453.5652.871.45M
August 19, 202553.1453.1453.1453.6352.873.65M
August 18, 20255452.8552.8554.2252.852.58M
August 15, 202553.6353.8553.8553.9153.241.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved