Ball Corporation (BALL) NYSE

48.87

+0.54(+1.12%)

Updated at October 20 01:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548.1448.3348.3348.547.912.28M
October 16, 202547.5748.0648.0648.4347.544.45M
October 15, 202547.647.5547.5548.5947.353.22M
October 14, 202546.8947.5847.5847.8146.643.44M
October 13, 202547.247.0447.0447.7147.012.6M
October 10, 20254847.0947.0948.0547.062.41M
October 09, 202548.7147.7747.7749.0547.683.32M
October 08, 202548.5948.748.748.9348.212.41M
October 07, 202549.7548.5448.5449.7548.052.67M
October 06, 202550.149.6349.6350.2449.482.29M
October 03, 202550.150.2550.2550.8349.921.73M
October 02, 202550.4450.4850.4850.8150.271.87M
October 01, 202550.650.4750.4750.7649.832.04M
September 30, 202549.3750.4250.4250.5249.282.46M
September 29, 202549.6249.649.649.7448.891.55M
September 26, 202548.549.4849.4849.5848.52.17M
September 25, 202548.7148.4748.4748.7147.722.96M
September 24, 202548.4448.7248.724948.352.36M
September 23, 202548.8548.5248.5249.1148.193.01M
September 22, 202548.6448.6948.6949.1848.61.81M
September 19, 202549.3648.7148.7149.3648.675.4M
September 18, 202548.9749.249.249.3848.621.41M
September 17, 202549.8949.0449.0450.6548.962.77M
September 16, 20255049.7349.7350.2349.451.94M
September 15, 202551.2749.9149.9151.2849.772.2M
September 12, 202550.5151.1951.1951.450.282M
September 11, 202550.0951.1251.1251.23501.69M
September 10, 202550.1650.0750.0750.3249.691.77M
September 09, 202550.9750.4150.4151.0850.41.54M
September 08, 202550.8350.9650.9651.0450.332.33M
September 05, 202550.6450.9450.9451.2450.321.55M
September 04, 202550.3450.4250.4250.4549.682.07M
September 03, 202550.950.1550.1550.949.163.47M
September 02, 202551.751.0651.0651.7450.632.45M
August 29, 202551.9952.6452.4452.6851.881.79M
August 28, 202552.5752.0751.8752.5751.462.19M
August 27, 202552.3852.3152.1152.7351.941.99M
August 26, 202553.0352.6652.4653.2852.52.59M
August 25, 202553.553.0152.8153.8152.821.57M
August 22, 20255353.7353.5354.2752.82.53M
August 21, 202552.9152.7152.5153.1152.432.56M
August 20, 202553.2553.1453.1453.5652.871.45M
August 19, 202553.1453.1453.1453.6352.873.65M
August 18, 20255452.8552.8554.2252.852.58M
August 15, 202553.6353.8553.8553.9153.241.4M
August 14, 202554.4653.6453.6454.5752.882.04M
August 13, 202553.654.8954.8954.9453.31.98M
August 12, 202553.9353.553.553.9352.871.4M
August 11, 202554.1253.6653.6654.4953.412.38M
August 08, 202554.1754.0654.0654.3853.651.73M
August 07, 202552.8754.0454.0454.352.773.08M
August 06, 202554.2652.5552.5554.8952.424.77M
August 05, 202558.854.354.359.1754.055.6M
August 04, 202556.9657.6157.6157.6456.512.45M
August 01, 202557.0857.1457.1457.3755.984.34M
July 31, 20255757.2657.2657.7856.943.13M
July 30, 202558.3758.0958.0958.8257.842.26M
July 29, 202558.7458.7858.7858.958.351.43M
July 28, 202558.758.6858.6859.0658.321.95M
July 25, 202559.0259.0159.0159.2458.141.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved