Ball Corporation (BALL) NYSE

Currency In USD

BALL Historical Return

If you invested $1000 in Ball Corporation (BALL) 10 years ago, it would be worth $1,813.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.57, while $1000 invested 1 year ago would be worth $1,333.54. This corresponds to total returns of 81.39%, -20.14%, 33.35%, respectively, with annualized returns of 6.13%, -4.4%, 33.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	64.4	65.81	65.81	66.12	64.13	1.89M
October 21, 2026	64.26	64.15	64.15	64.39	63.71	1.62M
October 20, 2026	62.99	64.16	64.16	64.17	61.89	2.64M
October 19, 2026	62.53	63.84	63.84	64.08	62.53	2.77M
October 16, 2026	63.36	63.2	63.2	64.38	62.7	2.95M
October 15, 2026	61.63	62.8	62.8	63.2	61.52	3.19M
October 14, 2026	59.52	60.43	60.43	60.47	59.18	2.6M
October 13, 2026	59.88	59.56	59.56	60.26	58.85	2.49M
October 12, 2026	58.5	59.19	59.19	59.61	58.46	1.77M
October 09, 2026	57.77	58.46	58.46	58.77	57.77	1.76M
October 08, 2026	57.41	58.37	58.37	58.46	57.37	3.08M
October 07, 2026	57.01	57.48	57.48	57.96	56.9	3.32M
October 06, 2026	57.27	57.43	57.43	57.97	57.05	1.81M
October 05, 2026	56.23	57.11	57.11	57.5	55.91	2.15M
October 02, 2026	56.87	56.37	56.37	57.22	56.34	1.83M
October 01, 2026	55.73	56.5	56.5	56.74	55.11	3.38M
September 30, 2026	56.7	56.03	56.03	56.89	56.02	1.95M
September 29, 2026	56.81	56.65	56.65	57.05	56.1	1.57M
September 28, 2026	56.45	57.13	57.13	57.55	56	2.01M
September 25, 2026	56.75	56.83	56.83	57.22	56.3	1.95M
September 24, 2026	58.49	56.66	56.66	59	56.52	2.5M
September 23, 2026	59.71	58.82	58.82	59.8	58.64	2.08M
September 22, 2026	61.24	59.97	59.97	61.24	59.85	1.75M
September 21, 2026	60.57	59.71	59.71	60.81	59.71	2M
September 18, 2026	61.13	60.15	60.15	61.31	60.14	3.6M
September 17, 2026	61.8	60.75	60.75	61.8	60.73	1.44M
September 16, 2026	61.08	61.26	61.26	61.94	60.77	1.72M
September 15, 2026	60.66	61.01	61.01	61.23	60.24	2.13M
September 11, 2026	60.36	59.9	59.9	60.68	59.88	2.74M
September 10, 2026	60.13	59.74	59.74	60.37	59.34	1.5M
September 09, 2026	60.75	60.29	60.29	60.79	60.09	2.02M
September 08, 2026	62.17	61.02	61.02	62.18	60.98	1.8M
September 04, 2026	62.43	62.67	62.67	62.99	62.21	1.84M
September 03, 2026	63.65	62.93	62.93	63.81	62.38	2.07M
September 02, 2026	63.29	63.3	63.3	63.93	62.68	1.99M
September 01, 2026	62.92	62.77	62.77	63.21	62.37	1.55M
August 31, 2026	63.53	62.97	62.97	63.72	62.79	2.3M
August 28, 2026	63.91	63.77	63.77	64.34	63.31	1.36M
August 27, 2026	64.49	63.37	63.37	64.5	63.07	1.49M
August 26, 2026	64.29	64.05	64.05	64.92	63.95	1.02M
August 25, 2026	64.55	64.08	64.08	64.61	63.44	1.12M
August 24, 2026	63.88	64.42	64.42	64.68	63.63	1.56M
August 21, 2026	62.95	63.59	63.59	63.65	62.78	1.39M
August 20, 2026	61.81	62.61	62.61	62.89	61.77	1.63M
August 19, 2026	62.09	62.62	62.62	63.17	62	1.78M
August 18, 2026	61.73	61.67	61.67	61.89	60.94	1.84M
August 17, 2026	62.43	61.18	61.18	62.43	61.11	1.29M
August 14, 2026	61.57	61.82	61.82	62.04	60.9	1.61M
August 13, 2026	62.67	61.93	61.93	62.97	61.9	1.39M
August 12, 2026	62.45	62.14	62.14	62.89	61.75	1.42M
August 11, 2026	62.28	62.9	62.9	63.31	62.28	1.72M
August 10, 2026	62.93	62.58	62.58	63.28	61.96	1.65M
August 07, 2026	63.46	63.45	63.45	63.56	62.4	1.73M
August 06, 2026	63.8	63.13	63.13	63.87	62.74	1.77M
August 05, 2026	63.2	63.49	63.49	63.98	62.82	2.34M
August 04, 2026	61.86	63.75	63.75	63.99	60.8	3.32M
August 03, 2026	65.43	65.15	65.15	66.07	64.76	2.2M
July 31, 2026	65.13	64.9	64.9	65.2	64.1	2.17M
July 30, 2026	66.11	65.31	65.31	66.15	64.38	1.4M
July 29, 2026	66.16	65.84	65.84	66.26	64.9	2.19M