Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) NSE

Currency In INR

AD

BALMLAWRIE.NS Historical Return

If you invested ₹1000 in Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) 10 years ago, it would be worth ₹2,174.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,486.06, while ₹1000 invested 1 year ago would be worth ₹773.43. This corresponds to total returns of 117.42%, 48.61%, -22.66%, respectively, with annualized returns of 8.07%, 8.25%, -22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALMLAWRIE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026161.16159.3159.3161.26158.1116,358
September 30, 2026161161.16161.16165.6516190,994
September 29, 2026162.3161.59161.59162.47160.1173,536
September 28, 2026164.16162.48162.48164.79162.352,440
September 25, 2026164.75164.16164.16165.24162.2689,274
September 24, 2026167164.25164.25167161.05123,892
September 23, 2026167.2167.43167.43168166.6146,338
September 22, 2026166.25167.43167.43168.74163.55178,675
September 21, 2026166.84166.01166.01167.41165.754,022
September 18, 2026163.5167.41167.41169162.84149,180
September 17, 2026161.02162.47162.47163.69161.0273,945
September 16, 2026162.67162.1162.1163.81160.7158,413
September 15, 2026168.7164.24164.24169163.25203,640
September 11, 2026170.21168.72168.72170.25167.41170,496
September 10, 2026175.9174.08174.08176.57172.1436,931
September 09, 2026177175.6175.6177175.24112,860
September 08, 2026177.98176.38176.38177.98175.71143,306
September 07, 2026178.55177.98177.98179.1176.92165,626
September 04, 2026177.75177.98177.98178.44177.3106,907
September 03, 2026176.5176.93176.93177.41176.578,308
September 02, 2026174.51176.06176.06176.94173.9197,856
September 01, 2026175.49176.13176.13177.72172.3241,856
August 31, 2026177.5174.76174.76177.5174124,560
August 28, 2026176.45177.8177.8178.16175.81116,790
August 27, 2026176.72175.26175.26182.49175759,686
August 26, 2026176.4176.72176.72176.99175.1180,159
August 25, 2026176.1175.16175.16176.89174.8168,298
August 24, 2026176176.08176.08179.48175.5133,683
August 21, 2026174.5174.64174.64175.67174.0287,770
August 20, 2026173.61174174174.69173.0294,061
August 19, 2026174173.61173.61175.1917376,239
August 18, 2026174.5174.72174.72176.417481,494
August 17, 2026173.43174.59174.59174.98172.6157,774
August 14, 2026173.5173.43173.43174.48172.1566,894
August 13, 2026174.43173.5173.5174.99170.6263,540
August 12, 2026173.85174.43174.43174.9171174,627
August 11, 2026175172.89172.89175.01172202,797
August 10, 2026175.77173.82173.82175.77173.473,899
August 07, 2026177.49175.19175.19177.5173.7791,001
August 06, 2026175.99176.74176.74177.2175.1270,934
August 05, 2026174.51175.76175.76176.2174.5183,727
August 04, 2026174174.42174.42176.14173.51136,017
August 03, 2026173.95174.14174.14175.65172.68167,146
July 31, 2026177.1172.2172.2178171.33293,436
July 30, 2026179.12176.23176.23181.4175.83291,909
July 29, 2026176.74179.12179.12180.5175.81119,319
July 28, 2026176.65175.98175.98177.48175.637,806
July 27, 2026175.6176.65176.65177.38175.646,137
July 24, 2026173.7174.6174.6175.68173.766,405
July 23, 2026176175.74175.74177.19174.4862,237
July 22, 2026178176.5176.5178.96176.2103,934
July 21, 2026180.37178.58178.58180.37177.971,281
July 20, 2026178.25179.28179.28180.617893,318
July 17, 2026177.98178.25178.25178.99176.56100,016
July 16, 2026180.98177.92177.92181.04177.595,977
July 15, 2026177.68180.46180.46181.64177.31135,798
July 14, 2026177176.59176.59181176.382,752
July 13, 2026179.35179.34179.34179.917847,794
July 10, 2026177.99179.35179.35180.85177.25113,554
July 09, 2026175.6176.61176.61177.25174.9154,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved