Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) NSE

231.10

+1.81(+0.79%)

Updated at September 09 11:56AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025229.53227.01227.01231.09226.44322,800
September 04, 2025232.8228.93228.93234.66228446,525
September 03, 2025233.4231.91231.91236231.12711,019
September 02, 2025222232.81232.81235.79220.52.09M
September 01, 2025219.12219.92219.92221218.07265,552
August 29, 2025217.5218.07218.07219.6216.26183,323
August 28, 2025220.99217.35217.35220.99215250,318
August 26, 2025222218.6218.6222.38218.05196,203
August 25, 2025224.11222.57222.57225.9222.25200,344
August 22, 2025226.92224.11224.11228.14223.3288,722
August 21, 2025220.5226.92226.92230.75220.21.16M
August 20, 2025219218.96218.96219.68218.01111,960
August 19, 2025215218.92218.92221.31214.4431,128
August 18, 2025215214.93214.93216.94214.5168,644
August 14, 2025213.5213.58213.58218.19211.8231,839
August 13, 2025213.45212.88212.88214.79212.75129,627
August 12, 2025211.13213.3213.3214.29211.13113,259
August 11, 2025208.5211.13211.13211.95207118,325
August 08, 2025209207.72207.72211.31207112,439
August 07, 2025209.1208.14208.14210.4205.5220,035
August 06, 2025212.12209.99209.99213.25208.8101,031
August 05, 2025211.52212.11212.11213.421163,572
August 04, 2025208.25212.31212.31215.04207.33224,128
August 01, 2025209.06208.15208.15212.59207.83160,487
July 31, 2025209210.36210.36213.09209127,262
July 30, 2025214.2213.37213.37215.91213100,793
July 29, 2025211214.69214.69215.5210.11135,369
July 28, 2025214.55211.13211.13218.79210.51180,127
July 25, 2025219.5215.9215.9221215.4186,780
July 24, 2025220220.95220.95222219.21190,838
July 23, 2025224.16220.18220.18226.79219.5295,498
July 22, 2025221.9224.16224.16225220.6465,661
July 21, 2025221221.27221.27222.87220432,468
July 18, 2025215.4219.91219.91221.55214485,629
July 17, 2025216.2215.39215.39218.4215.1129,450
July 16, 2025216.96215.75215.75218.45215.1692,481
July 15, 2025213.55216.96216.96220213.55212,030
July 14, 2025215.5214.62214.62215.8213.2108,446
July 11, 2025218.4216.1216.1218.49214.81141,735
July 10, 2025219.04218.65218.65220.5217.62287,637
July 09, 2025215.4217.95217.95219.85213.78429,265
July 08, 2025212.5214.2214.2216.89211.1176,269
July 07, 2025214.65212.73212.73215.36212.04143,587
July 04, 2025215214.78214.78220.95214.05468,370
July 03, 2025214.65214.67214.67215.93213.77141,681
July 02, 2025214213.63213.63214.89212.1115,127
July 01, 2025214.04212.93212.93215.98212.1127,510
June 30, 2025214.5214.04214.04214.9212.5138,068
June 27, 2025212.4213.9213.9215.9211.49327,728
June 26, 2025213211.02211.02214.01209.98156,922
June 25, 2025208.6212.63212.63213.48208.6229,421
June 24, 2025206.6207.95207.95209206169,580
June 23, 2025204.5205.54205.54206201.31158,758
June 20, 2025203.51203.26203.26205.5201.7142,375
June 19, 2025206.24203.5203.5207.7202.53184,474
June 18, 2025209.01206.24206.24210.26205.62174,076
June 17, 2025212.3209.28209.28214209199,580
June 16, 2025212212.44212.44215208.35227,676
June 13, 2025213213.09213.09214.92210.3207,601
June 12, 2025220214.3214.3222.6213.1356,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved