Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) NSE

199.59

-0.93(-0.46%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025202.3200.52200.52202.7199.21180,546
October 16, 2025199.75201.96201.96203.42199.63159,474
October 15, 2025204198.92198.92204198341,870
October 14, 2025202.98201.67201.67203.5201.1147,470
October 13, 2025205.75200.72200.72206.2199.97258,225
October 10, 2025206205.92205.92207.7205.6271,813
October 09, 2025206.06205.87205.87208.23205.1124,138
October 08, 2025207206.49206.49208.48205.89105,680
October 07, 2025206.73207.28207.28208.42206.08130,631
October 06, 2025210.2206.73206.73211.59206.01167,188
October 03, 2025210.3210.54210.54212.3209.4169,010
October 01, 2025210.85210.3210.3212.7209.9159,549
September 30, 2025210.99210.62210.62212.76208.85179,928
September 29, 2025202.58210.83210.83212.4202.58335,916
September 26, 2025209.99203.8203.8210.25203259,801
September 25, 2025211.89210.26210.26212.39210133,054
September 24, 2025211211.89211.89212.4209.58205,959
September 23, 2025215211.15211.15215.28210.6268,414
September 22, 2025216.26214.75214.75218.6214.36239,129
September 19, 2025214.02216.26216.26216.95213.6220,378
September 18, 2025219.01214.91214.91220.71213.1426,992
September 17, 2025223220.01220.01223.79219.11497,698
September 16, 2025225.5223.83223.83226.87221.6793,101
September 15, 2025233.48235.7235.7238.2232.321.67M
September 12, 2025231.01231.48231.48233.3230.46514,741
September 11, 2025231230.46230.46234230683,732
September 10, 2025231.2229.53229.53232.74229.12326,893
September 09, 2025231.6230.52230.52233229.31332,095
September 08, 2025228229.29229.29232.4227.5270,120
September 05, 2025229.53227.01227.01231.09226.44322,800
September 04, 2025232.8228.93228.93234.66228446,525
September 03, 2025233.4231.91231.91236231.12711,019
September 02, 2025222232.81232.81235.79220.52.09M
September 01, 2025219.12219.92219.92221218.07265,552
August 29, 2025217.5218.07218.07219.6216.26183,323
August 28, 2025220.99217.35217.35220.99215250,318
August 26, 2025222218.6218.6222.38218.05196,203
August 25, 2025224.11222.57222.57225.9222.25200,344
August 22, 2025226.92224.11224.11228.14223.3288,722
August 21, 2025220.5226.92226.92230.75220.21.16M
August 20, 2025219218.96218.96219.68218.01111,960
August 19, 2025215218.92218.92221.31214.4431,128
August 18, 2025215214.93214.93216.94214.5168,644
August 14, 2025213.5213.58213.58218.19211.8231,839
August 13, 2025213.45212.88212.88214.79212.75129,627
August 12, 2025211.13213.3213.3214.29211.13113,259
August 11, 2025208.5211.13211.13211.95207118,325
August 08, 2025209207.72207.72211.31207112,439
August 07, 2025209.1208.14208.14210.4205.5220,035
August 06, 2025212.12209.99209.99213.25208.8101,031
August 05, 2025211.52212.11212.11213.421163,572
August 04, 2025208.25212.31212.31215.04207.33224,128
August 01, 2025209.06208.15208.15212.59207.83160,487
July 31, 2025209210.36210.36213.09209127,262
July 30, 2025214.2213.37213.37215.91213100,793
July 29, 2025211214.69214.69215.5210.11135,369
July 28, 2025214.55211.13211.13218.79210.51180,127
July 25, 2025219.5215.9215.9221215.4186,780
July 24, 2025220220.95220.95222219.21190,838
July 23, 2025224.16220.18220.18226.79219.5295,498
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved