Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) NSE

Currency In INR

BALMLAWRIE.NS Historical Return

If you invested ₹1000 in Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) 10 years ago, it would be worth ₹2,628.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,594.74, while ₹1000 invested 1 year ago would be worth ₹859.84. This corresponds to total returns of 162.82%, 59.47%, -14.02%, respectively, with annualized returns of 10.14%, 9.78%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALMLAWRIE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	177.1	172.2	172.2	178	171.33	293,436
July 30, 2026	179.12	176.23	176.23	181.4	175.83	291,909
July 29, 2026	176.74	179.12	179.12	180.5	175.81	119,319
July 28, 2026	176.65	175.98	175.98	177.48	175.6	37,806
July 27, 2026	175.6	176.65	176.65	177.38	175.6	46,137
July 24, 2026	173.7	174.6	174.6	175.68	173.7	66,405
July 23, 2026	176	175.74	175.74	177.19	174.48	62,237
July 22, 2026	178	176.5	176.5	178.96	176.2	103,934
July 21, 2026	180.37	178.58	178.58	180.37	177.9	71,281
July 20, 2026	178.25	179.28	179.28	180.6	178	93,318
July 17, 2026	177.98	178.25	178.25	178.99	176.56	100,016
July 16, 2026	180.98	177.92	177.92	181.04	177.5	95,977
July 15, 2026	177.68	180.46	180.46	181.64	177.31	135,798
July 14, 2026	177	176.59	176.59	181	176.3	82,752
July 13, 2026	179.35	179.34	179.34	179.9	178	47,794
July 10, 2026	177.99	179.35	179.35	180.85	177.25	113,554
July 09, 2026	175.6	176.61	176.61	177.25	174.91	54,666
July 08, 2026	179	174.7	174.7	180.12	174.02	135,035
July 07, 2026	181.53	180.29	180.29	181.54	179.51	84,836
July 06, 2026	182.87	181.95	181.95	183	180	129,508
July 03, 2026	182.44	182.14	182.14	183.99	180.76	101,302
July 02, 2026	180.96	182.26	182.26	182.75	180.25	94,842
July 01, 2026	182.2	180.24	180.24	182.74	180	90,245
June 30, 2026	184.05	182.34	182.34	184.98	181.3	61,920
June 29, 2026	179.25	182.91	182.91	187	177.67	312,089
June 25, 2026	181.81	179.27	179.27	183.16	178.61	65,523
June 24, 2026	179.94	181.81	181.81	182.83	178.01	153,780
June 23, 2026	183.45	179.94	179.94	183.5	179.4	177,944
June 22, 2026	181.59	183.27	183.27	186.99	181.59	247,904
June 19, 2026	183.25	181.44	181.44	185.39	180.1	186,735
June 18, 2026	182.75	183.48	183.48	185	182.01	109,353
June 17, 2026	181.47	182.71	182.71	183.95	180.27	163,669
June 16, 2026	177.41	181.46	181.46	182.89	177.37	371,625
June 15, 2026	177.9	177.23	177.23	179	175.82	164,180
June 12, 2026	172	174.96	174.96	175.4	172	93,809
June 11, 2026	171.01	170.39	170.39	172.83	167	121,496
June 10, 2026	172	172.33	172.33	175.4	171.5	134,286
June 09, 2026	173.2	173.02	173.02	174.25	171.5	174,582
June 08, 2026	179.04	171.21	171.21	179.85	170.7	451,527
June 05, 2026	182.97	179.04	179.04	184.49	178	246,544
June 04, 2026	181.74	181.08	181.08	183.57	180.75	116,423
June 03, 2026	181.55	182.45	182.45	182.99	180.14	105,325
June 02, 2026	182.91	181.15	181.15	184.6	180.79	192,639
June 01, 2026	184.6	183.34	183.34	189	182.25	268,139
May 29, 2026	185.99	183.58	183.58	186	182.34	66,111
May 27, 2026	181.05	184.58	184.58	185.6	181.05	120,678
May 26, 2026	182.15	182.02	182.02	184.32	181.5	86,652
May 25, 2026	181.05	183.39	183.39	188.92	181.05	256,159
May 22, 2026	184.65	180.85	180.85	184.65	180	142,002
May 21, 2026	183.8	183.24	183.24	184.33	182.21	107,699
May 20, 2026	182.65	182.12	182.12	183.2	181.5	138,231
May 19, 2026	185.74	184.49	184.49	187.21	183.7	209,650
May 18, 2026	188.65	184.74	184.74	189	182.64	389,028
May 15, 2026	195.25	194.54	194.54	199.41	193.76	473,577
May 14, 2026	197	194.05	194.05	197.44	193.1	239,807
May 13, 2026	188	195.44	195.44	196.9	188	268,229
May 12, 2026	195.53	189.83	189.83	195.53	189.5	224,551
May 11, 2026	197.25	195.53	195.53	198.3	193.51	239,677
May 08, 2026	197	196.3	196.3	199.5	195.98	225,774
May 07, 2026	196	196.77	196.77	197.68	193.91	288,537