Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) NSE

174.00

+0.34(+0.20%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026177.4173.66173.66177.67172.86149,424
January 12, 2026178176.45176.45178.45174.73136,746
January 09, 2026177.66179.95179.95182.9176191,265
January 08, 2026181.5178.69178.69182.81178114,699
January 07, 2026183.55182.94182.94184.04181.4279,434
January 06, 2026185.39183.75183.75186183.277,201
January 05, 2026184.45185.18185.18186.76183.66116,939
January 02, 2026184184.43184.43185.5182.41134,151
January 01, 2026184.4184.76184.76187.11183.58221,240
December 31, 2025181.52183.46183.46183.99181.0277,108
December 30, 2025182.09181.52181.52183.99179.5990,298
December 29, 2025184182.09182.09187.48181.16169,716
December 26, 2025183184.36184.36186181.35106,256
December 24, 2025185184.04184.04187.8183250,522
December 23, 2025180.04183.06183.06184179.66161,652
December 22, 2025174179.34179.34183174194,103
December 19, 2025171.7174.32174.32174.84171.7137,781
December 18, 2025173.07171.7171.7173.29170.81185,580
December 17, 2025176.18173.07173.07177.04172.1184,519
December 16, 2025178.15176.18176.18179.1175.7684,098
December 15, 2025177.5178.15178.15181.89176.11130,848
December 12, 2025177.21177.81177.81178.35176.6648,804
December 11, 2025177176.83176.83177.1173.6283,547
December 10, 2025176.16176.62176.62181176139,865
December 09, 2025176.74176.16176.16178.19172.5230,531
December 08, 2025181176.74176.74181.33175.68131,107
December 05, 2025182181.33181.33182.7518075,568
December 04, 2025181182.62182.62183.7918189,702
December 03, 2025182181.83181.83183180.279,208
December 02, 2025183.1182.26182.26183.15181.3580,654
December 01, 2025184.31182.99182.99187.22182.31151,600
November 28, 2025186.4185.17185.17186.4184.170,626
November 27, 2025186.98186.36186.36189.9185.1198,998
November 26, 2025185.31186.98186.98190.17185.31105,022
November 25, 2025185185.21185.21186.96182.41159,223
November 24, 2025191.11186.34186.34191.11186121,117
November 21, 2025192190.19190.19192.14189.976,271
November 19, 2025195193.2193.2195.01192.0588,252
November 18, 2025196195.25195.25196.4193.9103,768
November 17, 2025191196.61196.61199.29191168,923
November 14, 2025192.6191.87191.87192.96191.0197,904
November 13, 2025193.79192.53192.53195.3192.1986,296
November 12, 2025192.51193.66193.66194.9192.380,716
November 11, 2025193.06192.49192.49193.73191.2675,950
November 10, 2025195.05193.06193.06195.89192.3101,173
November 07, 2025197194.66194.66198.72192.21207,958
November 06, 2025202199.2199.2202.14198.197,375
November 04, 2025201.9201.43201.43202.41200.946,604
November 03, 2025202.13201.59201.59203.13200.5175,633
October 31, 2025202.13202.13202.13202.99201.1673,837
October 30, 2025203.2202.47202.47205.44201.55124,414
October 29, 2025200.9203.2203.2206.1198.65293,794
October 28, 2025199.13199.56199.56200.54198.681,023
October 27, 2025199.55199.13199.13200198.0387,638
October 24, 2025201.2199.45199.45201.219988,061
October 23, 2025201.3200.28200.28202.9199.95150,317
October 21, 2025198.75200.71200.71201.9198.7559,278
October 20, 2025201.02199.42199.42201.89198.01176,475
October 17, 2025202.3200.52200.52202.7199.21180,546
October 16, 2025199.75201.96201.96203.42199.63159,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved