Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) NSE

181.15

-2.19(-1.19%)

Updated at June 02 03:29PM

Currency In INR

BALMLAWRIE.NS Historical Return

If you invested ₹1000 in Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) 10 years ago, it would be worth ₹2,955.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,656.91, while ₹1000 invested 1 year ago would be worth ₹909.84. This corresponds to total returns of 195.56%, 65.69%, -9.02%, respectively, with annualized returns of 11.44%, 10.62%, -9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALMLAWRIE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026184.6183.34183.34189182.25268,139
May 29, 2026185.99183.58183.58186182.3466,111
May 27, 2026181.05184.58184.58185.6181.05120,678
May 26, 2026182.15182.02182.02184.32181.586,652
May 25, 2026181.05183.39183.39188.92181.05256,159
May 22, 2026184.65180.85180.85184.65180142,002
May 21, 2026183.8183.24183.24184.33182.21107,699
May 20, 2026182.65182.12182.12183.2181.5138,231
May 19, 2026185.74184.49184.49187.21183.7209,650
May 18, 2026188.65184.74184.74189182.64389,028
May 15, 2026195.25194.54194.54199.41193.76473,577
May 14, 2026197194.05194.05197.44193.1239,807
May 13, 2026188195.44195.44196.9188268,229
May 12, 2026195.53189.83189.83195.53189.5224,551
May 11, 2026197.25195.53195.53198.3193.51239,677
May 08, 2026197196.3196.3199.5195.98225,774
May 07, 2026196196.77196.77197.68193.91288,537
May 06, 2026193196.28196.28199.2192.5724,214
May 05, 2026191186.92186.92193.88185.3191,275
May 04, 2026191.04190.48190.48192.99188281,840
April 30, 2026184.85187.99187.99188.7180.9298,703
April 29, 2026182.3184.85184.85197.94182.31.66M
April 28, 2026182.7181.42181.42184.61180.96134,041
April 27, 2026183183.17183.17184.09180.67190,383
April 24, 2026179.6180.51180.51181.79175.07283,719
April 23, 2026177.7179.61179.61183.55176.99340,783
April 22, 2026177178.45178.45180.617788,978
April 21, 2026177.9177.71177.71179.5177127,975
April 20, 2026176.24177.06177.06180.3173.32263,790
April 17, 2026173.8176.25176.25178.2172.95257,036
April 16, 2026173.9173.49173.49174.47171.78128,055
April 15, 2026170.1172.09172.09172.72169.51136,647
April 13, 2026166.73168.12168.12169.28163.1103,846
April 10, 2026169169.9169.9170.5167.5181,893
April 09, 2026167.56167.25167.25169.29165.11163,355
April 08, 2026165167.56167.56168.35163.71214,703
April 07, 2026160.83160.83160.83162.75159.83155,629
April 06, 2026159.23160.83160.83162156.72167,633
April 02, 2026156.01159.23159.23159.7153135,225
April 01, 2026157.1158.49158.49160.55153.17219,798
March 30, 2026156149.08149.08157.41148.36476,467
March 27, 2026161.89157.41157.41161.89156.92291,841
March 25, 2026164.45162.16162.16165.7162205,852
March 24, 2026159.98162.95162.95165.45159.98299,001
March 23, 2026161157.64157.64161156.11256,224
March 20, 2026-1-1162.19-1-10
March 19, 2026161162.17162.17164.37160.31146,056
March 18, 2026161.97164.56164.56165.99161.18223,265
March 17, 2026159.75160.69160.69161.7159.75141,930
March 16, 2026165159.74159.74165.36158.4321,286
March 13, 2026167.35165.13165.13167.73165184,459
March 12, 2026170167.96167.96170.44166.1291,822
March 11, 2026172.1171.17171.17173.36170.74249,446
March 10, 2026176178.25174179175.1484,166
March 09, 2026174.99174.83170.66175.99172458,511
March 06, 2026174.26175.27171.09177174.01250,287
March 05, 2026174.4173.45169.73177171.1348,529
March 04, 2026-1-1166.68-1-10
March 02, 2026176177.04173.25180175.6174,593
February 27, 2026180.1181.37177.48182.3179.8110,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved