Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) 10 years ago, it would be worth ₹2,108.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,750.97, while ₹1000 invested 1 year ago would be worth ₹979.51. This corresponds to total returns of 110.88%, 75.1%, -2.05%, respectively, with annualized returns of 7.74%, 11.85%, -2.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 165.5 | 165.04 | 165.04 | 166.48 | 162.88 | 69,158 |
| November 08, 2026 | 164.64 | 164.98 | 164.98 | 165.59 | 163.41 | 47,365 |
| November 06, 2026 | 162.97 | 163.26 | 163.26 | 163.9 | 161.4 | 80,008 |
| November 05, 2026 | 166.25 | 163.97 | 163.97 | 166.75 | 161.11 | 185,412 |
| November 04, 2026 | 162.7 | 163.65 | 163.65 | 164.4 | 161.21 | 81,936 |
| November 03, 2026 | 169 | 163.4 | 163.4 | 169.5 | 162.3 | 437,033 |
| November 02, 2026 | 154 | 159.05 | 159.05 | 160 | 154 | 92,960 |
| October 30, 2026 | 156.5 | 155.38 | 155.38 | 156.82 | 154.41 | 56,922 |
| October 29, 2026 | 155.8 | 156.31 | 156.31 | 156.64 | 154.75 | 39,860 |
| October 28, 2026 | 154 | 155.57 | 155.57 | 156.72 | 153.25 | 58,482 |
| October 27, 2026 | 152.6 | 154.42 | 154.42 | 155.4 | 152.31 | 78,565 |
| October 26, 2026 | 150 | 153.39 | 153.39 | 156.34 | 148.4 | 187,594 |
| October 23, 2026 | 152.59 | 149.71 | 149.71 | 153.85 | 148.59 | 190,552 |
| October 22, 2026 | 153.3 | 152.59 | 152.59 | 155.15 | 148 | 441,317 |
| October 21, 2026 | 156.02 | 153.3 | 153.3 | 158.8 | 152.41 | 138,214 |
| October 19, 2026 | 159.95 | 157.33 | 157.33 | 159.95 | 157 | 62,579 |
| October 16, 2026 | 159.12 | 159.25 | 159.25 | 160.85 | 157.71 | 80,960 |
| October 15, 2026 | 159.98 | 159.12 | 159.12 | 159.98 | 158.05 | 47,830 |
| October 14, 2026 | 157.45 | 159.47 | 159.47 | 160.17 | 156.5 | 90,936 |
| October 13, 2026 | 158.2 | 157.45 | 157.45 | 158.2 | 156.05 | 67,795 |
| October 12, 2026 | 156.45 | 157.05 | 157.05 | 158.74 | 156 | 90,242 |
| October 09, 2026 | 155.95 | 156.98 | 156.98 | 157.4 | 154.13 | 106,530 |
| October 08, 2026 | 159.4 | 156.08 | 156.08 | 159.4 | 155.75 | 129,318 |
| October 07, 2026 | 158.2 | 158.88 | 158.88 | 159.95 | 154.1 | 346,195 |
| October 06, 2026 | 159.5 | 158.78 | 158.78 | 160.16 | 149.85 | 210,130 |
| October 05, 2026 | 161.75 | 158.59 | 158.59 | 162 | 157.5 | 112,962 |
| October 01, 2026 | 161.16 | 159.3 | 159.3 | 161.26 | 158.1 | 116,358 |
| September 30, 2026 | 161 | 161.16 | 161.16 | 165.65 | 161 | 90,994 |
| September 29, 2026 | 162.3 | 161.59 | 161.59 | 162.47 | 160.11 | 73,536 |
| September 28, 2026 | 164.16 | 162.48 | 162.48 | 164.79 | 162.3 | 52,440 |
| September 25, 2026 | 164.75 | 164.16 | 164.16 | 165.24 | 162.26 | 89,274 |
| September 24, 2026 | 167 | 164.25 | 164.25 | 167 | 161.05 | 123,892 |
| September 23, 2026 | 167.2 | 167.43 | 167.43 | 168 | 166.61 | 46,338 |
| September 22, 2026 | 166.25 | 167.43 | 167.43 | 168.74 | 163.55 | 178,675 |
| September 21, 2026 | 166.84 | 166.01 | 166.01 | 167.41 | 165.7 | 54,022 |
| September 18, 2026 | 163.5 | 167.41 | 167.41 | 169 | 162.84 | 149,180 |
| September 17, 2026 | 161.02 | 162.47 | 162.47 | 163.69 | 161.02 | 73,945 |
| September 16, 2026 | 162.67 | 162.1 | 162.1 | 163.81 | 160.7 | 158,413 |
| September 15, 2026 | 168.7 | 164.24 | 164.24 | 169 | 163.25 | 203,640 |
| September 11, 2026 | 170.21 | 168.72 | 168.72 | 170.25 | 167.41 | 170,496 |
| September 10, 2026 | 175.9 | 174.08 | 174.08 | 176.57 | 172.1 | 436,931 |
| September 09, 2026 | 177 | 175.6 | 175.6 | 177 | 175.24 | 112,860 |
| September 08, 2026 | 177.98 | 176.38 | 176.38 | 177.98 | 175.71 | 143,306 |
| September 07, 2026 | 178.55 | 177.98 | 177.98 | 179.1 | 176.92 | 165,626 |
| September 04, 2026 | 177.75 | 177.98 | 177.98 | 178.44 | 177.3 | 106,907 |
| September 03, 2026 | 176.5 | 176.93 | 176.93 | 177.41 | 176.5 | 78,308 |
| September 02, 2026 | 174.51 | 176.06 | 176.06 | 176.94 | 173.91 | 97,856 |
| September 01, 2026 | 175.49 | 176.13 | 176.13 | 177.72 | 172.3 | 241,856 |
| August 31, 2026 | 177.5 | 174.76 | 174.76 | 177.5 | 174 | 124,560 |
| August 28, 2026 | 176.45 | 177.8 | 177.8 | 178.16 | 175.81 | 116,790 |
| August 27, 2026 | 176.72 | 175.26 | 175.26 | 182.49 | 175 | 759,686 |
| August 26, 2026 | 176.4 | 176.72 | 176.72 | 176.99 | 175.11 | 80,159 |
| August 25, 2026 | 176.1 | 175.16 | 175.16 | 176.89 | 174.81 | 68,298 |
| August 24, 2026 | 176 | 176.08 | 176.08 | 179.48 | 175.5 | 133,683 |
| August 21, 2026 | 174.5 | 174.64 | 174.64 | 175.67 | 174.02 | 87,770 |
| August 20, 2026 | 173.61 | 174 | 174 | 174.69 | 173.02 | 94,061 |
| August 19, 2026 | 174 | 173.61 | 173.61 | 175.19 | 173 | 76,239 |
| August 18, 2026 | 174.5 | 174.72 | 174.72 | 176.4 | 174 | 81,494 |
| August 17, 2026 | 173.43 | 174.59 | 174.59 | 174.98 | 172.61 | 57,774 |
| August 14, 2026 | 173.5 | 173.43 | 173.43 | 174.48 | 172.15 | 66,894 |