Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) NSE

Currency In INR

AD

BALMLAWRIE.NS Historical Return

If you invested ₹1000 in Balmer Lawrie & Co. Ltd. (BALMLAWRIE.NS) 10 years ago, it would be worth ₹2,397.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,786.23, while ₹1000 invested 1 year ago would be worth ₹826.11. This corresponds to total returns of 139.76%, 78.62%, -17.39%, respectively, with annualized returns of 9.13%, 12.3%, -17.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALMLAWRIE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026174.5174.64174.64175.67174.0287,770
August 20, 2026173.61174174174.69173.0294,061
August 19, 2026174173.61173.61175.1917376,239
August 18, 2026174.5174.72174.72176.417481,494
August 17, 2026173.43174.59174.59174.98172.6157,774
August 14, 2026173.5173.43173.43174.48172.1566,894
August 13, 2026174.43173.5173.5174.99170.6263,540
August 12, 2026173.85174.43174.43174.9171174,627
August 11, 2026175172.89172.89175.01172202,797
August 10, 2026175.77173.82173.82175.77173.473,899
August 07, 2026177.49175.19175.19177.5173.7791,001
August 06, 2026175.99176.74176.74177.2175.1270,934
August 05, 2026174.51175.76175.76176.2174.5183,727
August 04, 2026174174.42174.42176.14173.51136,017
August 03, 2026173.95174.14174.14175.65172.68167,146
July 31, 2026177.1172.2172.2178171.33293,436
July 30, 2026179.12176.23176.23181.4175.83291,909
July 29, 2026176.74179.12179.12180.5175.81119,319
July 28, 2026176.65175.98175.98177.48175.637,806
July 27, 2026175.6176.65176.65177.38175.646,137
July 24, 2026173.7174.6174.6175.68173.766,405
July 23, 2026176175.74175.74177.19174.4862,237
July 22, 2026178176.5176.5178.96176.2103,934
July 21, 2026180.37178.58178.58180.37177.971,281
July 20, 2026178.25179.28179.28180.617893,318
July 17, 2026177.98178.25178.25178.99176.56100,016
July 16, 2026180.98177.92177.92181.04177.595,977
July 15, 2026177.68180.46180.46181.64177.31135,798
July 14, 2026177176.59176.59181176.382,752
July 13, 2026179.35179.34179.34179.917847,794
July 10, 2026177.99179.35179.35180.85177.25113,554
July 09, 2026175.6176.61176.61177.25174.9154,666
July 08, 2026179174.7174.7180.12174.02135,035
July 07, 2026181.53180.29180.29181.54179.5184,836
July 06, 2026182.87181.95181.95183180129,508
July 03, 2026182.44182.14182.14183.99180.76101,302
July 02, 2026180.96182.26182.26182.75180.2594,842
July 01, 2026182.2180.24180.24182.7418090,245
June 30, 2026184.05182.34182.34184.98181.361,920
June 29, 2026179.25182.91182.91187177.67312,089
June 25, 2026181.81179.27179.27183.16178.6165,523
June 24, 2026179.94181.81181.81182.83178.01153,780
June 23, 2026183.45179.94179.94183.5179.4177,944
June 22, 2026181.59183.27183.27186.99181.59247,904
June 19, 2026183.25181.44181.44185.39180.1186,735
June 18, 2026182.75183.48183.48185182.01109,353
June 17, 2026181.47182.71182.71183.95180.27163,669
June 16, 2026177.41181.46181.46182.89177.37371,625
June 15, 2026177.9177.23177.23179175.82164,180
June 12, 2026172174.96174.96175.417293,809
June 11, 2026171.01170.39170.39172.83167121,496
June 10, 2026172172.33172.33175.4171.5134,286
June 09, 2026173.2173.02173.02174.25171.5174,582
June 08, 2026179.04171.21171.21179.85170.7451,527
June 05, 2026182.97179.04179.04184.49178246,544
June 04, 2026181.74181.08181.08183.57180.75116,423
June 03, 2026181.55182.45182.45182.99180.14105,325
June 02, 2026182.91181.15181.15184.6180.79192,639
June 01, 2026184.6183.34183.34189182.25268,139
May 29, 2026185.99183.58183.58186182.3466,111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved