Bâloise Holding AG (BALN.SW) SIX

200.00

-0.8(-0.40%)

Updated at September 08 09:16AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025203200.8200.8204.8200.456,900
September 04, 2025202.6202.4202.4203.820147,891
September 03, 2025201.6202202202.8198.764,020
September 02, 2025203.4203203203.8200.672,646
September 01, 2025205203.4203.4207.2201.493,626
August 29, 2025208.6207.4207.4209.2206.672,475
August 28, 2025211.4208.4208.4211.4207.459,924
August 27, 2025209.6210.4210.4210.8208.659,086
August 26, 2025213210.8210.8213209.6108,378
August 25, 202521721421421721447,126
August 22, 2025216.2217217217.8215.836,843
August 21, 2025216216.8216.821721633,648
August 20, 2025215.2215.6215.6216.2214.633,777
August 19, 2025215214.4214.4215.621330,957
August 18, 2025213.6215.2215.2215.821349,944
August 15, 2025214212.8212.821421244,443
August 14, 2025210.4213213215.8209.474,675
August 13, 2025208.4209.2209.2209.8208.249,460
August 12, 2025207207.8207.8210.6205.894,588
August 11, 2025205.6207.4207.4208.8205.435,867
August 08, 2025207.4206206208.2205.844,807
August 07, 202520420820820920474,851
August 06, 2025202204.6204.6204.6201.660,879
August 05, 2025200201.6201.6202.6199.780,651
August 04, 2025192.9199.3199.3199.5192.773,505
July 31, 2025195.1195.3195.3196.919485,431
July 30, 2025193.8193.5193.5195.8192.942,114
July 29, 2025194.5195.1195.1195.6194.338,662
July 28, 2025196.9194.8194.8197.9194.744,955
July 25, 2025198.7197.1197.1198.7196.639,449
July 24, 2025197.8198.4198.4198.9196.555,380
July 23, 2025196.1197.4197.4197.8195.848,037
July 22, 2025196.5195.4195.4197195.145,877
July 21, 2025197196.9196.9197.8195.834,821
July 18, 2025195.6196.5196.5197195.655,790
July 17, 2025196.3195195196.3194.937,677
July 16, 2025195.5194.8194.8197194.850,488
July 15, 2025195.7195.1195.1196.1194.553,524
July 14, 2025194.4196196196.3193.258,064
July 11, 2025193193.6193.6194.3192.343,974
July 10, 2025196193.5193.5196.5193.569,487
July 09, 2025194.3195.4195.4196.4194.373,357
July 08, 2025195194.5194.5196194.172,199
July 07, 2025193.9195.6195.6195.7193.857,964
July 04, 2025192.5193.3193.3194.4192.147,952
July 03, 2025189.8193.6193.6193.9189.176,851
July 02, 2025189.3189.1189.1190.3188.269,198
July 01, 2025192188.7188.7192188.484,365
June 30, 2025187.3187.2187.2187.6186.366,553
June 27, 2025184.3186186187.7184.360,502
June 26, 2025185.9184.2184.2186.3184.252,553
June 25, 2025186185.7185.7187.2185.454,329
June 24, 2025187.1186.2186.2188.8186.259,556
June 23, 2025185.9185.9185.9187.1185.466,750
June 20, 2025185.6187.4187.4187.4185.6281,264
June 19, 2025182.5186.1186.1186.6182.369,342
June 18, 2025184.4184184185.4183.673,859
June 17, 2025182.9184.6184.6185.218168,388
June 16, 2025185.1185.1185.1187.1185.149,437
June 13, 2025189185.4185.4189185.4103,832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved