Bâloise Holding AG (BALN.SW) SIX

Currency In CHF

AD

BALN.SW Historical Return

If you invested 1000 CHF in Bâloise Holding AG (BALN.SW) 10 years ago, it would be worth 2,703.07 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,652.2 CHF, while 1000 CHF invested 1 year ago would be worth 1,010.2 CHF. This corresponds to total returns of 170.31%, 65.22%, 1.02%, respectively, with annualized returns of 10.45%, 10.56%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 20251981981981981980
December 08, 20251981981981981980
December 05, 2025201198198204.4198713,572
December 04, 2025202203.2203.2203.4201.2121,367
December 03, 2025203202202204.2201.2179,109
December 02, 2025203204.8204.8205.6200.2188,017
December 01, 2025209.6203.8203.8210203202,113
November 28, 2025210.2210.2210.2211208.891,572
November 27, 2025208.6210.2210.2211208.658,030
November 26, 2025207.6208.4208.4209206.452,661
November 25, 2025202.4206.6206.6206.8202.4102,365
November 24, 2025206200.6200.6206.6200.6364,333
November 21, 2025208.2206.4206.4208.6206.251,082
November 20, 2025206.4207.6207.6209.2206.441,265
November 19, 2025204.4205.6205.6207203.240,278
November 18, 2025206.6204.6204.6206.6202.468,274
November 17, 2025209207207210206.642,769
November 14, 2025210209.2209.2210.2207.442,394
November 13, 2025209.8210.4210.4212.4209.460,234
November 12, 2025208209.2209.2210.4207.466,486
November 11, 2025205206.4206.4207.4204.854,505
November 10, 2025203.2205.6205.6206.6203.246,975
November 07, 2025201.8203203203.8199.849,330
November 06, 2025201.8202.8202.8203.2199.852,454
November 05, 2025202201.8201.8202.4199.444,809
November 04, 2025201.4201.6201.6201.8198.534,490
November 03, 2025199202202203.219945,693
October 31, 2025201.8199.4199.4201.8198.247,761
October 30, 2025201.8201.2201.2202200.627,373
October 29, 2025201.2201.6201.6201.8199.655,654
October 28, 2025200.220220220220037,917
October 27, 2025200202202202199.835,108
October 24, 2025198.8200.4200.4200.419830,659
October 23, 2025197.2199.4199.4200.419739,682
October 22, 2025198197.5197.519819641,708
October 21, 2025196.1197.1197.1197.1195.482,320
October 20, 2025197.4195.9195.9198.2195.164,852
October 17, 2025196.6196.7196.7197.1194.158,806
October 16, 2025202198.1198.1203196.850,517
October 15, 2025204.4202202204.6201.860,254
October 14, 2025201.2204.2204.2204.4201.254,375
October 13, 2025202201.2201.2203.4200.262,299
October 10, 2025202201.6201.620320136,818
October 09, 2025203.6201.4201.4203.8201.449,425
October 08, 2025199.320320320319967,941
October 07, 2025197.7198.9198.9199.6197.367,727
October 06, 2025195.219819819819550,517
October 03, 2025196195.2195.2197.1193.861,499
October 02, 2025195.3195.4195.4197.119573,112
October 01, 2025196.5197.1197.1197.119554,201
September 30, 2025196.1196.4196.4196.7194.383,831
September 29, 2025196.8195.9195.9197195.155,429
September 26, 2025194.9196.4196.4196.6194.9114,236
September 25, 2025196.4195195197.319575,698
September 24, 2025197.1197.5197.5198.3195.838,860
September 23, 2025198.5198198199.7197.652,915
September 22, 2025196.7198.3198.3198.6196.557,868
September 19, 2025196.3196.6196.6197.6196299,112
September 18, 2025197.7196.9196.9198.6196.287,639
September 17, 2025198.3198.2198.2199.2196.665,603
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved