Bâloise Holding AG (BALN.SW) SIX

203.20

+1.2(+0.59%)

Updated at December 04 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025202203.2203.2203.4201.2121,367
December 03, 2025203202202204.2201.2179,109
December 02, 2025203204.8204.8205.6200.2188,017
December 01, 2025209.6203.8203.8210203202,113
November 28, 2025210.2210.2210.2211208.891,572
November 27, 2025208.6210.2210.2211208.658,030
November 26, 2025207.6208.4208.4209206.452,661
November 25, 2025202.4206.6206.6206.8202.4102,365
November 24, 2025206200.6200.6206.6200.6364,333
November 21, 2025208.2206.4206.4208.6206.251,045
November 20, 2025206.4207.6207.6209.2206.441,265
November 19, 2025204.4205.6205.6207203.238,645
November 18, 2025206.6204.6204.6206.6202.468,274
November 17, 2025209207207210206.642,769
November 14, 2025210209.2209.2210.2207.442,394
November 13, 2025209.8210.4210.4212.4209.460,234
November 12, 2025208209.2209.2210.4207.466,486
November 11, 2025205206.4206.4207.4204.854,505
November 10, 2025203.2205.6205.6206.6203.246,975
November 07, 2025201.8203203203.8199.849,330
November 06, 2025201.8202.8202.8203.2199.852,454
November 05, 2025202201.8201.8202.4199.444,809
November 04, 2025201.4201.6201.6201.8198.534,490
November 03, 2025199202202203.219945,693
October 31, 2025201.8199.4199.4201.8198.247,761
October 30, 2025201.8201.2201.2202200.627,373
October 29, 2025201.2201.6201.6201.8199.655,654
October 28, 2025200.220220220220037,917
October 27, 2025200202202202199.835,108
October 24, 2025198.8200.4200.4200.419830,659
October 23, 2025197.2199.4199.4200.419739,682
October 22, 2025198197.5197.519819641,708
October 21, 2025196.1197.1197.1197.1195.482,320
October 20, 2025197.4195.9195.9198.2195.164,852
October 17, 2025196.6196.7196.7197.1194.158,806
October 16, 2025202198.1198.1203196.850,517
October 15, 2025204.4202202204.6201.860,254
October 14, 2025201.2204.2204.2204.4201.254,375
October 13, 2025202201.2201.2203.4200.262,299
October 10, 2025202201.6201.620320136,818
October 09, 2025203.6201.4201.4203.8201.449,425
October 08, 2025199.320320320319967,941
October 07, 2025197.7198.9198.9199.6197.367,727
October 06, 2025195.219819819819550,517
October 03, 2025196195.2195.2197.1193.861,499
October 02, 2025195.3195.4195.4197.119573,112
October 01, 2025196.5197.1197.1197.119554,201
September 30, 2025196.1196.4196.4196.7194.383,831
September 29, 2025196.8195.9195.9197195.155,429
September 26, 2025194.9196.4196.4196.6194.9114,236
September 25, 2025196.4195195197.319575,698
September 24, 2025197.1197.5197.5198.3195.838,860
September 23, 2025198.5198198199.7197.652,915
September 22, 2025196.7198.3198.3198.6196.557,868
September 19, 2025196.3196.6196.6197.6196299,112
September 18, 2025197.7196.9196.9198.6196.287,639
September 17, 2025198.3198.2198.2199.2196.665,603
September 16, 2025201.6199199201.6197.777,964
September 15, 2025201.6202.8202.8203200.445,992
September 12, 2025201.4200.2200.2202199.251,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved