Bal Pharma Limited (BALPHARMA.NS) NSE

Currency In INR

BALPHARMA.NS Historical Return

If you invested ₹1000 in Bal Pharma Limited (BALPHARMA.NS) 10 years ago, it would be worth ₹1,030.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹930, while ₹1000 invested 1 year ago would be worth ₹919.62. This corresponds to total returns of 3.02%, -7%, -8.04%, respectively, with annualized returns of 0.3%, -1.44%, -8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.34	88.09	88.09	90.59	87.61	17,391
July 30, 2026	87.1	87.9	87.9	89.29	87.1	7,965
July 29, 2026	87.05	88.1	88.1	89.49	87.05	14,755
July 28, 2026	88.05	87.49	87.49	90.59	87.11	16,613
July 27, 2026	88.6	88.63	88.63	92.49	88.06	165,244
July 24, 2026	87	87.34	87.34	87.94	86.21	31,207
July 23, 2026	86.9	88.39	88.39	88.99	86.5	20,440
July 22, 2026	89.94	87.73	87.73	89.94	87.16	21,408
July 21, 2026	91	89.26	89.26	91.5	88.2	196,905
July 20, 2026	86.97	90.67	90.67	91.8	85.98	104,758
July 17, 2026	86.72	86.97	86.97	88	86.55	15,150
July 16, 2026	87	86.72	86.72	88.8	86.01	31,026
July 15, 2026	90.4	87.64	87.64	92.2	87	77,779
July 14, 2026	78	91.02	91.02	93.8	78	543,763
July 13, 2026	79	79.17	79.17	79.98	77.01	6,122
July 10, 2026	77.85	79.4	79.4	79.78	77.85	8,841
July 09, 2026	77	77.85	77.85	78.94	76.99	7,476
July 08, 2026	79.3	77.16	77.16	79.69	77	12,330
July 07, 2026	76.01	79.17	79.17	79.89	76.01	22,097
July 06, 2026	77	76.85	76.85	79	76.2	20,721
July 03, 2026	80.55	77.95	77.95	80.99	77.55	25,362
July 02, 2026	80.02	78.46	78.46	81.02	76.2	38,285
July 01, 2026	80	80.42	80.42	81.55	79.5	13,876
June 30, 2026	79.2	79.55	79.55	81	78.2	47,443
June 29, 2026	82.1	79.32	79.32	83.27	78.1	87,736
June 25, 2026	84.6	83.27	83.27	85.4	82.65	25,137
June 24, 2026	85.6	84.48	84.48	87.06	84.05	31,668
June 23, 2026	87.91	85.82	85.82	89.7	85.31	49,077
June 22, 2026	86.83	87.13	87.13	88.4	86.47	29,128
June 19, 2026	87.85	86.83	86.83	89.8	86.11	19,247
June 18, 2026	87.4	87.79	87.79	90.77	87.4	35,323
June 17, 2026	88.1	87.97	87.97	91.64	87	61,928
June 16, 2026	88.58	89.21	89.21	90.79	87.21	49,746
June 15, 2026	87	87.78	87.78	90.9	87	52,797
June 12, 2026	85.78	86.19	86.19	89.99	84.35	70,095
June 11, 2026	85.37	84.12	84.12	88.99	83.57	35,044
June 10, 2026	87	86.15	86.15	89.46	86.11	14,282
June 09, 2026	86	87.79	87.79	89.9	86	28,770
June 08, 2026	85.8	85.04	85.04	90.89	82.71	54,376
June 05, 2026	89.65	86.23	86.23	91.4	85	56,453
June 04, 2026	86	87.11	87.11	91.48	85.2	49,878
June 03, 2026	87.5	88.07	88.07	91.5	86.61	67,335
June 02, 2026	84.61	87.39	87.39	88.4	84.46	14,301
June 01, 2026	92.3	85.9	85.9	92.3	85.05	25,900
May 29, 2026	95.99	90.12	90.12	96.97	88	73,226
May 27, 2026	93	96.43	96.43	98.85	92.5	166,377
May 26, 2026	91	92.32	92.32	94.7	91	205,486
May 25, 2026	82.25	88.56	88.56	89.45	82.1	65,510
May 22, 2026	84.6	82.03	82.03	85.23	81.11	9,668
May 21, 2026	80.25	85.13	85.13	87.11	80.25	78,302
May 20, 2026	78.29	79.88	79.88	83	78	32,669
May 19, 2026	78.2	78.29	78.29	80.45	76.94	10,195
May 18, 2026	78.5	76.88	76.88	78.53	75.1	17,072
May 15, 2026	78	79.73	79.73	82.44	78	7,696
May 14, 2026	80.1	78.95	78.95	81.89	78.6	11,521
May 13, 2026	80.3	80.34	80.34	82.44	80	11,497
May 12, 2026	87.29	81.27	81.27	87.3	80.93	33,297
May 11, 2026	80.15	86.5	86.5	88	80.06	126,045
May 08, 2026	78.05	80.15	80.15	82.5	78.05	33,226
May 07, 2026	76.05	78.52	78.52	79.5	76.05	26,636