Bal Pharma Limited (BALPHARMA.NS) NSE

87.39

+1.49(+1.73%)

Updated at June 02 03:29PM

Currency In INR

BALPHARMA.NS Historical Return

If you invested ₹1000 in Bal Pharma Limited (BALPHARMA.NS) 10 years ago, it would be worth ₹1,096.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹896.58, while ₹1000 invested 1 year ago would be worth ₹902.6. This corresponds to total returns of 9.63%, -10.34%, -9.74%, respectively, with annualized returns of 0.92%, -2.16%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.61	87.39	87.39	88.4	84.46	14,301
June 01, 2026	92.3	85.9	85.9	92.3	85.05	25,900
May 29, 2026	95.99	90.12	90.12	96.97	88	73,226
May 27, 2026	93	96.43	96.43	98.85	92.5	166,377
May 26, 2026	91	92.32	92.32	94.7	91	205,486
May 25, 2026	82.25	88.56	88.56	89.45	82.1	65,510
May 22, 2026	84.6	82.03	82.03	85.23	81.11	9,668
May 21, 2026	80.25	85.13	85.13	87.11	80.25	78,302
May 20, 2026	78.29	79.88	79.88	83	78	32,669
May 19, 2026	78.2	78.29	78.29	80.45	76.94	10,195
May 18, 2026	78.5	76.88	76.88	78.53	75.1	17,072
May 15, 2026	78	79.73	79.73	82.44	78	7,696
May 14, 2026	80.1	78.95	78.95	81.89	78.6	11,521
May 13, 2026	80.3	80.34	80.34	82.44	80	11,497
May 12, 2026	87.29	81.27	81.27	87.3	80.93	33,297
May 11, 2026	80.15	86.5	86.5	88	80.06	126,045
May 08, 2026	78.05	80.15	80.15	82.5	78.05	33,226
May 07, 2026	76.05	78.52	78.52	79.5	76.05	26,636
May 06, 2026	75.5	76.97	76.97	77.67	75.4	7,219
May 05, 2026	74.2	75.52	75.52	77.18	74.2	2,722
May 04, 2026	75.1	75.5	75.5	77.94	74.51	5,759
April 30, 2026	76	76.21	76.21	77	75.36	2,354
April 29, 2026	75.51	76.25	76.25	77.6	75.24	5,822
April 28, 2026	76.01	76.16	76.16	77.97	76	1,942
April 27, 2026	74.51	75.42	75.42	78.99	74.51	5,439
April 24, 2026	78.1	76.3	76.3	79	75.5	5,847
April 23, 2026	77	78.1	78.1	78.77	76.61	6,122
April 22, 2026	77.59	78.18	78.18	79	76.05	1,963
April 21, 2026	77	77.59	77.59	79.76	77	5,611
April 20, 2026	79.99	77.69	77.69	80	77.05	5,300
April 17, 2026	78	78.22	78.22	79.8	77.23	5,262
April 16, 2026	78.8	76.84	76.84	81.3	76.3	12,294
April 15, 2026	75.18	76.56	76.56	78.99	75.18	6,698
April 13, 2026	75.3	75.18	75.18	76.97	74.01	14,051
April 10, 2026	76.89	75.94	75.94	77.5	75	15,966
April 09, 2026	76.6	76.7	76.7	78	76	6,856
April 08, 2026	75.45	75.73	75.73	76.6	71.45	18,452
April 07, 2026	69.09	71.64	71.64	72.5	68.75	25,672
April 06, 2026	67	68.75	68.75	69.57	65.92	6,600
April 02, 2026	65.74	65.4	65.4	66.99	62.16	5,653
April 01, 2026	60.2	64.87	64.87	66	60.2	8,869
March 30, 2026	65	60.42	60.42	65.5	60	19,398
March 27, 2026	66.89	65.88	65.88	67.49	65	22,095
March 25, 2026	67	66.89	66.89	69	66.26	39,793
March 24, 2026	68.49	66.57	66.57	68.49	66.51	4,356
March 23, 2026	68.98	66.04	66.04	68.98	66.01	12,946
March 20, 2026	-1	-1	67.9	-1	-1	0
March 19, 2026	66.25	67.84	67.84	69.75	66.25	9,229
March 18, 2026	66.33	68.93	68.93	70	66.33	16,878
March 17, 2026	68	66.33	66.33	68.51	65.07	8,071
March 16, 2026	70.9	66.96	66.96	70.9	66.05	13,606
March 13, 2026	71.5	69.24	69.24	71.5	68.02	11,928
March 12, 2026	70.64	71.49	71.49	72.4	69.99	24,938
March 11, 2026	70	70.64	70.64	71.89	68.7	9,869
March 10, 2026	70	70.99	70.99	73.41	67.6	16,356
March 09, 2026	73	69.11	69.11	73	66.8	9,353
March 06, 2026	74.69	72.47	72.47	75.5	72.21	8,823
March 05, 2026	73.01	73.33	73.33	74	72.66	4,460
March 04, 2026	-1	-1	72.01	-1	-1	0
March 02, 2026	72.1	74.72	74.72	75.9	68.6	21,600