Bal Pharma Limited (BALPHARMA.NS) NSE

72.05

-2.32(-3.12%)

Updated at December 05 12:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202574.9574.3774.3774.9573.62,523
December 03, 20257573.7673.7676.4473.018,158
December 02, 20257575.4175.4176.874.514,014
December 01, 202576.8975.5275.5279.574.5210,133
November 28, 20257575.4775.4776.474.055,780
November 27, 202575.5574.6974.6976.157412,373
November 26, 202574.1176.776.776.99745,480
November 25, 202576.674.2174.2177.89744,909
November 24, 202576.5775.4475.4476.5773.325,155
November 21, 202577.7576.5776.5777.7675.554,585
November 19, 202579.0777.9777.97807712,302
November 18, 202580.579.0679.0680.9678.54,778
November 17, 202579.680.1780.1781.4979.64,999
November 14, 20257980.480.482.18794,771
November 13, 20258179.979.982.9178.920,821
November 12, 202580.1581.5981.5981.8880.155,820
November 11, 202580.180.1480.1482.418013,834
November 10, 20258380.8980.898380.154,484
November 07, 202580.3681.8681.8682805,519
November 06, 202581.980.3680.3682.7780.15,061
November 04, 202582.5481.3981.3983.4980.520,172
November 03, 20258282.5482.5483.9681.013,389
October 31, 202582.882.4582.4583.8781.213,972
October 30, 202583.982.882.883.982.53,842
October 29, 202582.5382.9582.9583.5981.54,247
October 28, 202583.2482.7582.7583.2481.558,103
October 27, 202583.7681.9281.9284.9881.6238,342
October 24, 202581.9983.7683.7684.881.519,448
October 23, 202581.382.4582.4583.558118,823
October 21, 202580.581.381.381.4980.54,632
October 20, 20258180.9680.9681.580.028,853
October 17, 202580.280.3180.3181.858010,388
October 16, 20258181.0881.0883.6980.321,184
October 15, 20258281.6481.6482.7481.2214,257
October 14, 202582.182.0882.0882.9580.3221,227
October 13, 20258382.182.183.8981.2215,206
October 10, 202582.9383.183.184.2682.519,287
October 09, 202582.8282.9382.9384.0182.487,703
October 08, 202582.682.8282.8283.4582.65,900
October 07, 202583.0182.9282.9284.4682.510,888
October 06, 202583.183.4283.4290.383.1140,357
October 03, 202584.8983.4983.4984.898312,585
October 01, 202583.4983.6783.6783.9982.798,163
September 30, 202584.4482.9282.9284.8482.7210,636
September 29, 202582.8984.4984.498582.8919,771
September 26, 202585.3782.8982.8985.982.4611,617
September 25, 202586.7585.4385.4386.7584.417,371
September 24, 202584.9985.2885.2885.878426,863
September 23, 202585.5984.3784.3786.4184.0116,592
September 22, 202585.8985.5985.5985.9984.519,865
September 19, 202585.984.3484.348883.599,606
September 18, 20259084.284.290.8983.65171,829
September 17, 202590.9989.6988.4993.488.6167,622
September 16, 20258888.9887.7991.7387.6730,387
September 15, 202591.587.4586.2891.586.4148,252
September 12, 202591.890.3290.3293.7989.9919,746
September 11, 202589.9990.3290.3292.4988.4233,432
September 10, 202588.188.3788.3789.7487.0215,328
September 09, 202589.3588.5688.5690.188.110,259
September 08, 202589.9989.1289.1290.186.822,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved