Bal Pharma Limited (BALPHARMA.NS) NSE

Currency In INR

BALPHARMA.NS Historical Return

If you invested ₹1000 in Bal Pharma Limited (BALPHARMA.NS) 10 years ago, it would be worth ₹784.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹898.44, while ₹1000 invested 1 year ago would be worth ₹1,025.71. This corresponds to total returns of -21.51%, -10.16%, 2.57%, respectively, with annualized returns of -2.39%, -2.12%, 2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	89.85	87.3	87.3	90	87.1	20,060
October 19, 2026	98.85	91.68	91.68	98.85	91	18,192
October 16, 2026	97.7	95.75	95.75	99	95.15	5,237
October 15, 2026	100	97.74	97.74	101.5	97	6,060
October 14, 2026	99.38	98.44	98.44	101.99	96.18	4,147
October 13, 2026	101.2	99.39	99.39	101.2	95.1	12,342
October 12, 2026	93.06	97.71	97.71	97.71	92.13	21,232
October 09, 2026	94.29	93.06	93.06	96	92.15	17,235
October 08, 2026	100.59	96.21	96.21	100.59	95.1	14,562
October 07, 2026	99.1	98.62	98.62	103.9	96.39	35,213
October 06, 2026	103.01	101.46	101.46	105	101.46	21,864
October 05, 2026	106.95	106.79	106.79	109.79	105.11	25,749
October 01, 2026	109.1	105.74	105.74	110	104.51	54,348
September 30, 2026	112.44	109.53	109.53	113.38	109	41,420
September 29, 2026	105.39	112.11	112.11	114.63	105.06	237,399
September 28, 2026	108	104.77	104.77	110.05	103.8	42,228
September 25, 2026	105.5	107.71	107.71	112.35	105.5	62,794
September 24, 2026	106.25	105.02	105.02	108.99	103	37,461
September 23, 2026	108.52	108.28	108.28	111.58	107.1	36,829
September 22, 2026	109.27	108.16	108.16	112.87	107.11	91,977
September 21, 2026	100.67	109.37	109.37	110.4	98.51	127,891
September 18, 2026	102.88	100.67	100.67	103.94	100.1	24,581
September 17, 2026	101.5	102.46	102.46	106	101	40,561
September 16, 2026	107.88	101.33	101.33	110	96.51	125,428
September 15, 2026	109.22	107.44	107.44	115	107.07	107,727
September 11, 2026	105.6	107.42	107.42	114.95	104.13	317,019
September 10, 2026	120	106.21	106.21	124.6	105.05	690,310
September 09, 2026	95.1	114.45	114.45	114.45	95.1	782,802
September 08, 2026	93.78	95.38	95.38	97.6	93	126,694
September 07, 2026	87.73	92.69	92.69	95	86	156,982
September 04, 2026	87.7	87.73	87.73	89.69	87.1	8,210
September 03, 2026	85.5	87.71	87.71	90.5	85.13	55,692
September 02, 2026	84.1	85.65	85.65	88.88	84.1	14,659
September 01, 2026	85	85.45	85.45	87.7	84.22	23,278
August 31, 2026	84.8	85	85	87.3	84.1	4,820
August 28, 2026	85.89	84.8	84.8	86.03	84.17	6,201
August 27, 2026	83.4	85.02	85.02	85.88	83.4	6,285
August 26, 2026	85	83.57	83.57	85.78	82.05	10,024
August 25, 2026	86.99	85.22	85.22	86.99	85.07	4,754
August 24, 2026	87.7	85.19	85.19	87.7	84.01	8,347
August 21, 2026	87.9	85.93	85.93	87.9	85.51	8,955
August 20, 2026	85.15	86.66	86.66	87.74	85.14	10,705
August 19, 2026	85	84.82	84.82	86.06	84.3	4,534
August 18, 2026	85	85.29	85.29	85.95	84.96	7,564
August 17, 2026	87.1	85	85	88	84.61	16,536
August 14, 2026	86.65	87.05	87.05	89.01	86.25	16,232
August 13, 2026	88.25	88.24	88.24	89	86.32	24,627
August 12, 2026	87.9	90.5	90.5	91.5	86.04	34,146
August 11, 2026	91.8	86.99	86.99	91.8	86.27	41,798
August 10, 2026	89.45	90.9	90.9	93	88.66	38,074
August 07, 2026	88.02	89.23	89.23	89.59	86.97	14,294
August 06, 2026	89	86.89	86.89	90.18	86.21	15,870
August 05, 2026	87.55	89.03	89.03	89.97	87.55	14,568
August 04, 2026	89.49	87.87	87.87	89.69	87.21	20,046
August 03, 2026	88.4	89.49	89.49	90.59	88	14,961
July 31, 2026	88.34	88.09	88.09	90.59	87.61	17,391
July 30, 2026	87.1	87.9	87.9	89.29	87.1	7,965
July 29, 2026	87.05	88.1	88.1	89.49	87.05	14,755
July 28, 2026	88.05	87.49	87.49	90.59	87.11	16,613
July 27, 2026	88.6	88.63	88.63	92.49	88.06	165,244