BlackRock Event Driven Equity Inv A (BALPX) NASDAQ

Currency In USD

AD

BALPX Historical Return

If you invested $1000 in BlackRock Event Driven Equity Inv A (BALPX) 10 years ago, it would be worth $1,868.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.81, while $1000 invested 1 year ago would be worth $1,034.27. This corresponds to total returns of 86.87%, 20.58%, 3.43%, respectively, with annualized returns of 6.45%, 3.81%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.969.969.969.969.960
September 10, 20269.969.969.969.969.960
September 09, 20269.979.969.969.979.960
September 08, 202610101010100
September 04, 202610101010100
September 03, 20269.999.999.999.999.990
September 02, 20269.989.999.999.999.980
September 01, 20269.989.989.989.989.980
August 31, 202610101010100
August 28, 202610.0110.0110.0110.0110.010
August 27, 202610.0110.0110.0110.0110.010
August 26, 202610101010100
August 25, 202610101010100
August 24, 202610101010100
August 21, 20269.989.989.989.989.980
August 20, 202610101010100
August 19, 202610101010100
August 18, 202610101010100
August 17, 202610.0210.0210.0210.0210.020
August 14, 202610.0110.0110.0110.0110.010
August 13, 202610.0110.0110.0110.0110.010
August 12, 202610.019.999.9910.019.990
August 11, 202610.0110.0110.0110.0110.010
August 10, 202610.0210.0210.0210.0210.020
August 07, 20261010.0210.0210.02100
August 06, 202610101010100
August 05, 20269.989.989.989.989.980
August 04, 20269.979.979.979.979.970
August 03, 20269.969.969.969.969.960
July 31, 20269.969.969.969.969.960
July 30, 20269.979.979.979.979.970
July 29, 202610101010100
July 28, 20269.999.999.999.999.990
July 27, 20269.999.999.999.999.990
July 24, 20269.989.989.989.989.980
July 23, 20269.949.949.949.949.940
July 22, 202610.1410.1410.1410.1410.140
July 21, 202610.1410.1410.1410.1410.140
July 20, 202610.1510.1510.1510.1510.150
July 17, 202610.1510.1510.1510.1510.150
July 16, 202610.1710.1710.1710.1710.170
July 15, 202610.1610.1610.1610.1610.160
July 14, 202610.1610.1610.1610.1610.160
July 13, 202610.1510.1510.1510.1510.150
July 10, 202610.1610.1610.1610.1610.160
July 09, 202610.1410.1410.1410.1410.140
July 08, 202610.1710.1710.1710.1710.170
July 07, 202610.1810.1810.1810.1810.180
July 06, 202610.1810.1810.1810.1810.180
July 02, 202610.1710.1710.1710.1710.170
July 01, 202610.1110.1110.1110.1110.110
June 30, 202610.1110.1110.1110.1110.110
June 29, 202610.1410.1410.1410.1410.140
June 26, 202610.1310.1310.1310.1310.130
June 25, 202610.1110.1110.1110.1110.110
June 24, 202610.0910.0910.0910.0910.090
June 23, 202610.0810.0810.0810.0810.080
June 22, 202610.0710.0710.0710.0710.070
June 18, 202610.0710.0710.0710.0710.070
June 17, 202610.0810.0810.0810.0810.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved