BlackRock Event Driven Equity Inv A (BALPX) NASDAQ

Currency In USD

AD

BALPX Historical Return

If you invested $1000 in BlackRock Event Driven Equity Inv A (BALPX) 10 years ago, it would be worth $1,881.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.29, while $1000 invested 1 year ago would be worth $1,037.23. This corresponds to total returns of 88.18%, 21.43%, 3.72%, respectively, with annualized returns of 6.53%, 3.96%, 3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610.0310.0310.0310.0310.030
October 20, 202610.0210.0210.0210.0210.020
October 19, 202610.0210.0210.0210.0210.020
October 16, 202610.0310.0310.0310.0310.030
October 15, 202610101010100
October 14, 202610101010100
October 13, 202610101010100
October 12, 202610101010100
October 09, 20269.989.989.989.989.980
October 08, 20269.989.989.989.989.980
October 07, 20269.999.999.999.999.990
October 06, 20269.979.979.979.979.970
October 05, 20269.969.969.969.969.960
October 02, 20269.959.959.959.959.950
October 01, 20269.959.959.959.959.950
September 30, 20269.979.979.979.979.970
September 29, 20269.979.979.979.979.970
September 28, 20269.989.989.989.989.980
September 25, 20269.989.989.989.989.980
September 24, 20269.989.989.989.989.980
September 23, 20269.999.999.999.999.990
September 22, 20269.989.989.989.989.980
September 21, 20269.919.919.919.919.910
September 18, 20269.939.939.939.939.930
September 17, 20269.949.949.949.949.940
September 16, 20269.949.949.949.949.940
September 15, 20269.959.959.959.959.950
September 11, 20269.969.969.969.969.960
September 10, 20269.969.969.969.969.960
September 09, 20269.979.969.969.979.960
September 08, 202610101010100
September 04, 202610101010100
September 03, 20269.999.999.999.999.990
September 02, 20269.989.999.999.999.980
September 01, 20269.989.989.989.989.980
August 31, 202610101010100
August 28, 202610.0110.0110.0110.0110.010
August 27, 202610.0110.0110.0110.0110.010
August 26, 202610101010100
August 25, 202610101010100
August 24, 202610101010100
August 21, 20269.989.989.989.989.980
August 20, 202610101010100
August 19, 202610101010100
August 18, 202610101010100
August 17, 202610.0210.0210.0210.0210.020
August 14, 202610.0110.0110.0110.0110.010
August 13, 202610.0110.0110.0110.0110.010
August 12, 202610.019.999.9910.019.990
August 11, 202610.0110.0110.0110.0110.010
August 10, 202610.0210.0210.0210.0210.020
August 07, 20261010.0210.0210.02100
August 06, 202610101010100
August 05, 20269.989.989.989.989.980
August 04, 20269.979.979.979.979.970
August 03, 20269.969.969.969.969.960
July 31, 20269.969.969.969.969.960
July 30, 20269.979.979.979.979.970
July 29, 202610101010100
July 28, 20269.999.999.999.999.990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved