Balrampur Chini Mills Limited (BALRAMCHIN.NS) NSE

Currency In INR

BALRAMCHIN.NS Historical Return

If you invested ₹1000 in Balrampur Chini Mills Limited (BALRAMCHIN.NS) 10 years ago, it would be worth ₹6,657.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,827.98, while ₹1000 invested 1 year ago would be worth ₹1,428.85. This corresponds to total returns of 565.71%, 82.8%, 42.89%, respectively, with annualized returns of 20.87%, 12.81%, 42.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALRAMCHIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	660	649.05	649.05	666.55	638	838,261
September 30, 2026	678	662.85	662.85	688.4	654	1.29M
September 29, 2026	680.7	672.9	672.9	681.5	670	602,509
September 28, 2026	691	680.7	680.7	705.35	672.3	1.95M
September 25, 2026	663	685.8	685.8	697	657.85	4.51M
September 24, 2026	674.8	659.4	659.4	677.5	657	578,395
September 23, 2026	661.05	676.4	676.4	682.9	658.85	1.02M
September 22, 2026	661	661.05	661.05	668.4	651.3	1.29M
September 21, 2026	672.6	663.65	663.65	678	661.1	554,898
September 18, 2026	676.6	672.6	672.6	679.9	662	1.09M
September 17, 2026	679	675.7	675.7	687.65	671	715,266
September 16, 2026	674.9	682.6	682.6	685	657.3	936,099
September 15, 2026	697.3	677.1	677.1	698	667.55	1.08M
September 11, 2026	697.4	691.4	691.4	709	687	1.3M
September 10, 2026	703	705.15	705.15	714	693.3	1.53M
September 09, 2026	710.05	700.05	700.05	710.05	689	1.34M
September 08, 2026	712.05	711.45	711.45	742	702.8	3.17M
September 07, 2026	695	711.55	711.55	722	695	5.51M
September 04, 2026	697	690.6	690.6	702	682.5	2.23M
September 03, 2026	670.5	704.35	704.35	722	665.05	8.6M
September 02, 2026	667.2	669.75	669.75	675	638.6	4.01M
September 01, 2026	695.95	668.85	668.85	695.95	658	5.57M
August 31, 2026	650.2	693.5	693.5	738.95	647.55	39.56M
August 28, 2026	649.6	654.85	654.85	665.8	645.65	2.1M
August 27, 2026	677.95	649.95	649.95	679	636.8	1.87M
August 26, 2026	675	674.35	674.35	683.6	658.05	4.19M
August 25, 2026	686.55	668.1	668.1	703.1	663.3	5.01M
August 24, 2026	732.95	695.5	695.5	751.7	678	12.43M
August 21, 2026	747.35	729.35	729.35	765	714	20M
August 20, 2026	658.25	767.1	767.1	780.95	655.05	33.51M
August 19, 2026	651.55	650.8	650.8	667.7	648	1.62M
August 18, 2026	657.7	653.25	653.25	669.4	650.5	1.12M
August 17, 2026	633	655.75	655.75	658.7	630.7	1.4M
August 14, 2026	620.95	624.85	624.85	633.4	616.25	363,118
August 13, 2026	605.1	619.65	619.65	624.5	604.7	331,984
August 12, 2026	623	604.7	604.7	626.1	592.55	1.1M
August 11, 2026	650	627.8	627.8	658	613.1	645,686
August 10, 2026	636.95	655.25	655.25	659.15	634.55	890,042
August 07, 2026	635	633.45	633.45	637	624.7	394,455
August 06, 2026	638.15	629.3	629.3	639.8	623.3	436,928
August 05, 2026	655.1	635.55	635.55	655.1	627	741,020
August 04, 2026	650	658.7	658.7	664.95	636.75	1.59M
August 03, 2026	595.05	646.8	646.8	665.5	594	3.16M
July 31, 2026	592.45	586.2	586.2	606	582.15	526,347
July 30, 2026	605.45	596.3	596.3	612.9	594	236,918
July 29, 2026	605	606.3	606.3	608.95	601.3	138,960
July 28, 2026	611.65	605.25	605.25	616.4	601.15	156,937
July 27, 2026	609	611.65	611.65	618	609	208,428
July 23, 2026	620	612.8	612.8	630	605.6	790,950
July 22, 2026	615.9	624.75	624.75	630.4	611	455,682
July 21, 2026	604.5	617.85	617.85	641.95	599.7	2.96M
July 20, 2026	600	600.05	600.05	606.25	594	295,077
July 17, 2026	599.1	604.45	604.45	613	595.1	1.14M
July 16, 2026	594.6	598	598	600	588.1	391,591
July 15, 2026	593.35	589.85	589.85	597	582.3	420,851
July 14, 2026	587.8	596.3	596.3	601.8	586	1.11M
July 13, 2026	568	584.85	584.85	604.9	566.2	2.71M
July 10, 2026	567.7	566.9	566.9	569.85	562.6	220,273
July 09, 2026	558.85	567.45	567.45	579.6	558.8	329,730
July 08, 2026	571	560.85	560.85	573	555.2	358,975