Balrampur Chini Mills Limited (BALRAMCHIN.NS) NSE

537.40

+4.5(+0.84%)

Updated at June 02 03:30PM

Currency In INR

BALRAMCHIN.NS Historical Return

If you invested ₹1000 in Balrampur Chini Mills Limited (BALRAMCHIN.NS) 10 years ago, it would be worth ₹5,613.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,833.07, while ₹1000 invested 1 year ago would be worth ₹914.1. This corresponds to total returns of 461.31%, 83.31%, -8.59%, respectively, with annualized returns of 18.82%, 12.88%, -8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALRAMCHIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	532.6	537.4	537.4	544.4	523.25	448,955
June 01, 2026	516.2	532.9	532.9	536.75	513.5	599,168
May 29, 2026	530.2	514.8	514.8	534.2	510.15	814,888
May 27, 2026	531.8	530.2	530.2	537	525.3	545,763
May 26, 2026	531.4	529.65	529.65	533.6	527.95	168,536
May 25, 2026	535.1	532.95	532.95	539.95	530.3	213,174
May 22, 2026	538.1	535.1	535.1	541.7	527.05	445,685
May 21, 2026	535.5	537.45	537.45	541.7	532.5	257,585
May 20, 2026	550	530.75	530.75	561.05	528.6	1.28M
May 19, 2026	541.4	550.45	550.45	563.4	534.65	1.21M
May 18, 2026	530	541.1	541.1	544.55	525.1	539,059
May 15, 2026	537	539.6	539.6	549.8	532.65	534,710
May 14, 2026	543.95	540.7	540.7	548	517.75	1.49M
May 13, 2026	534	548.9	548.9	561.9	531.55	2.25M
May 12, 2026	525.25	534.15	534.15	536.45	521.45	965,257
May 11, 2026	520.7	525.4	525.4	530.95	511.95	620,838
May 08, 2026	525.4	522.75	522.75	525.4	517.2	304,056
May 07, 2026	530	525.5	525.5	530	521.2	368,659
May 06, 2026	536.75	524.85	524.85	537	522.6	470,663
May 05, 2026	524.75	531	531	535.9	520	906,065
May 04, 2026	524.5	524.85	524.85	533.95	517.2	948,579
April 30, 2026	511.5	521.05	521.05	536.4	508.7	3.22M
April 29, 2026	513	510.2	510.2	518.45	500.25	1.07M
April 28, 2026	519.7	508.7	508.7	521.45	500	814,973
April 27, 2026	516.1	520.5	520.5	535	516.1	535,923
April 24, 2026	540.15	516.1	516.1	549	507	989,250
April 23, 2026	543.7	540.3	540.3	552.7	530.55	1.85M
April 22, 2026	509.6	541.55	541.55	544.45	509.6	2.4M
April 21, 2026	518.2	508.85	508.85	524	505.05	1.02M
April 20, 2026	488	515.7	515.7	520	483	2.49M
April 17, 2026	481.55	486	486	487.05	481.25	341,433
April 16, 2026	489.5	483.75	483.75	489.5	480.5	367,100
April 15, 2026	479.7	485.35	485.35	488.1	477.35	762,323
April 13, 2026	470	475.5	475.5	479.2	463	602,208
April 10, 2026	478.6	473.5	473.5	482.4	472.5	549,547
April 09, 2026	481.15	477.7	477.7	486.3	475.6	352,381
April 08, 2026	491.35	480.4	480.4	491.35	470.2	914,818
April 07, 2026	483.1	483.4	483.4	494.3	482	339,073
April 06, 2026	492	485.4	485.4	497.35	482.4	591,531
April 02, 2026	493	489.35	489.35	495	482.05	592,314
April 01, 2026	504	494.95	494.95	509.6	492.7	778,703
March 30, 2026	488.5	497.1	497.1	508.4	488.5	1.38M
March 27, 2026	505	497.2	497.2	513.65	486.95	1.35M
March 25, 2026	485	508.5	508.5	514	482.7	1.9M
March 24, 2026	480.5	476.95	476.95	482.95	443	1.37M
March 23, 2026	485.9	473.5	473.5	485.9	463.55	892,223
March 20, 2026	-1	-1	485.9	-1	-1	0
March 19, 2026	470	483.6	483.6	487.45	470	809,116
March 18, 2026	469	475.95	475.95	486.4	468.65	431,736
March 17, 2026	487	467.25	467.25	494	464.2	1.09M
March 16, 2026	486	483.2	483.2	487.45	475	703,642
March 13, 2026	508	486	486	511.5	482.65	516,985
March 12, 2026	517.9	509.3	509.3	519.65	502.1	814,721
March 11, 2026	506.45	519.05	519.05	527	501.9	1.18M
March 10, 2026	478.2	506.45	506.45	508.5	478.2	1.31M
March 09, 2026	479	492.6	492.6	498.2	471.1	2.48M
March 06, 2026	488.05	480.95	480.95	493.45	479.05	636,085
March 05, 2026	500.25	490.65	490.65	503.25	476.1	1.94M
March 04, 2026	-1	-1	491.7	-1	-1	0
March 02, 2026	450.1	458.25	458.25	470.45	450.1	256,550