Balrampur Chini Mills Limited (BALRAMCHIN.NS) NSE

459.80

-4.8(-1.03%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025464.6459.8459.8466.75458.2247,880
October 17, 2025471.9464.6464.6472462144,804
October 16, 2025470467.7467.7476.25464.5244,701
October 15, 2025463.95469.6469.6472.35463.95211,173
October 14, 2025474.95463.3463.3474.95458.95291,407
October 13, 2025478.2472.4472.4478.2469671,870
October 10, 2025482.4478.2478.2482.4475.4134,680
October 09, 2025482479.7479.7482474.8418,424
October 08, 2025483479.45479.45484.7475.6487,735
October 07, 2025471.6481.35481.35483469.05351,763
October 06, 2025469.55475.6475.6481.5466.3467,075
October 03, 2025457464.9464.9466.8456.1256,285
October 01, 2025458.7456.95456.95458.7450.65167,679
September 30, 2025453455.65455.65456.55449.35146,744
September 29, 2025452451.5451.5461.7449.3314,080
September 26, 2025475.65451.9451.9478.85447.551.61M
September 25, 2025467473.65473.65477.5465.9321,885
September 24, 2025496469.7469.7497.95466.61.21M
September 23, 2025507.45496.25496.25507.45494235,898
September 22, 2025506504.3504.3507.9501.1292,766
September 19, 2025517.95509.75509.75517.95508330,675
September 18, 2025517.25516.25516.25527.3514.1720,600
September 17, 2025519.8515.85515.85520.65513971,749
September 16, 2025520.5517.7517.7522.2516.5205,819
September 15, 2025517.5519.3519.3525.65516.2283,946
September 12, 2025517.65516.05516.05523.9514.6294,587
September 11, 2025526.95515.65515.65528.95513.4491,091
September 10, 2025520525.45525.45528.4519.6317,462
September 09, 2025538.5519.6519.6541.85517521,377
September 08, 2025549.2536.15536.15557534.5311,683
September 05, 2025554549.45549.45558.6548.1277,036
September 04, 2025564554554564.8549.05272,047
September 03, 2025569.95559.55559.55569.95555.05433,405
September 02, 2025568.85566.85566.85584561.555.18M
September 01, 2025534541.65541.65550533.95238,196
August 29, 2025550.1536.2536.2551.9533197,489
August 28, 2025549549.95549.95557.7543.65318,957
August 26, 2025584.1558.7558.7590.75551.4396,913
August 25, 2025582590.25590.25593.9581.2189,713
August 22, 2025587.35584.85584.85597.55578.2261,134
August 21, 2025586584.5584.5586.558067,718
August 20, 2025574.8583.75583.75586571.05152,636
August 19, 2025564.9572.75572.75578558124,597
August 18, 2025568558.25558.25570551.05348,098
August 14, 2025547.1565.4565.4568544.05298,701
August 13, 2025540548.3548.3550.95540244,180
August 12, 2025555560.85560.85567.9537.55944,843
August 11, 2025545.1551.8551.8555540.481,172
August 08, 2025552.8545.2545.2557.35542.5128,374
August 07, 2025548550.15550.15552.4538.8472,195
August 06, 2025569548.25548.25571.6537.3505,103
August 05, 2025571.45569.05569.05574.45560.45125,109
August 04, 2025567.95570.45570.45572.8559.15124,615
August 01, 2025589563.15563.15591.85559.05153,584
July 31, 2025589.9587.05587.05595582.1266,713
July 30, 2025590.9591.35591.35595.45585.8163,235
July 29, 2025588590.15590.15594578.5250,904
July 28, 2025586.3586.1586.1590.1581237,293
July 25, 2025597.8589.2589.2598.75584253,019
July 24, 2025606.7594.85594.85619.2592.95386,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved