Balrampur Chini Mills Limited (BALRAMCHIN.NS) NSE

Currency In INR

BALRAMCHIN.NS Historical Return

If you invested ₹1000 in Balrampur Chini Mills Limited (BALRAMCHIN.NS) 10 years ago, it would be worth ₹7,234.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,110.2, while ₹1000 invested 1 year ago would be worth ₹1,256.53. This corresponds to total returns of 623.42%, 111.02%, 25.65%, respectively, with annualized returns of 21.87%, 16.11%, 25.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALRAMCHIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	747.35	729.35	729.35	765	714	20M
August 20, 2026	658.25	767.1	767.1	780.95	655.05	33.51M
August 19, 2026	651.55	650.8	650.8	667.7	648	1.62M
August 18, 2026	657.7	653.25	653.25	669.4	650.5	1.12M
August 17, 2026	633	655.75	655.75	658.7	630.7	1.4M
August 14, 2026	620.95	624.85	624.85	633.4	616.25	363,118
August 13, 2026	605.1	619.65	619.65	624.5	604.7	331,984
August 12, 2026	623	604.7	604.7	626.1	592.55	1.1M
August 11, 2026	650	627.8	627.8	658	613.1	645,686
August 10, 2026	636.95	655.25	655.25	659.15	634.55	890,042
August 07, 2026	635	633.45	633.45	637	624.7	394,455
August 06, 2026	638.15	629.3	629.3	639.8	623.3	436,928
August 05, 2026	655.1	635.55	635.55	655.1	627	741,020
August 04, 2026	650	658.7	658.7	664.95	636.75	1.59M
August 03, 2026	595.05	646.8	646.8	665.5	594	3.16M
July 31, 2026	592.45	586.2	586.2	606	582.15	526,347
July 30, 2026	605.45	596.3	596.3	612.9	594	236,918
July 29, 2026	605	606.3	606.3	608.95	601.3	138,960
July 28, 2026	611.65	605.25	605.25	616.4	601.15	156,937
July 27, 2026	609	611.65	611.65	618	609	208,428
July 23, 2026	620	612.8	612.8	630	605.6	790,950
July 22, 2026	615.9	624.75	624.75	630.4	611	455,682
July 21, 2026	604.5	617.85	617.85	641.95	599.7	2.96M
July 20, 2026	600	600.05	600.05	606.25	594	295,077
July 17, 2026	599.1	604.45	604.45	613	595.1	1.14M
July 16, 2026	594.6	598	598	600	588.1	391,591
July 15, 2026	593.35	589.85	589.85	597	582.3	420,851
July 14, 2026	587.8	596.3	596.3	601.8	586	1.11M
July 13, 2026	568	584.85	584.85	604.9	566.2	2.71M
July 10, 2026	567.7	566.9	566.9	569.85	562.6	220,273
July 09, 2026	558.85	567.45	567.45	579.6	558.8	329,730
July 08, 2026	571	560.85	560.85	573	555.2	358,975
July 07, 2026	569.85	571.65	571.65	573.65	561.6	317,140
July 06, 2026	560.2	571	571	576	558.2	795,730
July 03, 2026	567.2	562.45	562.45	571.65	561	317,753
July 02, 2026	548	567.2	567.2	569	547.65	673,383
July 01, 2026	558.3	545.75	545.75	564	541.55	560,501
June 30, 2026	527.5	554.95	554.95	565	527.5	906,824
June 29, 2026	532	527.1	527.1	534.65	523	256,475
June 25, 2026	535.2	534.2	534.2	540	531.1	319,548
June 24, 2026	531.05	536.8	536.8	538.4	531.05	187,540
June 23, 2026	536	532.9	532.9	541	528	292,968
June 22, 2026	534	536.6	536.6	541.7	534	298,324
June 19, 2026	554.5	531.6	531.6	554.95	527.7	653,495
June 18, 2026	549.95	554.15	554.15	555	542.2	231,364
June 17, 2026	559.05	546.9	546.9	561.15	543.2	350,514
June 16, 2026	552.45	559.05	559.05	560	552.45	292,397
June 15, 2026	554.9	551.6	551.6	570	548	1.16M
June 12, 2026	548.95	539.95	539.95	552	536	383,704
June 11, 2026	542	548.55	548.55	551.75	538	1.06M
June 10, 2026	542	536.55	536.55	542.4	533.6	253,239
June 09, 2026	547.9	536.95	536.95	548.25	527	897,785
June 08, 2026	530	550.4	550.4	556.1	523.5	1.65M
June 05, 2026	537	531.8	531.8	541	529.25	540,692
June 04, 2026	534	532.2	532.2	559.9	529.2	1.09M
June 03, 2026	537	529.95	529.95	537.4	524.1	1.09M
June 02, 2026	532.6	537.4	537.4	544.4	523.25	448,955
June 01, 2026	516.2	532.9	532.9	536.75	513.5	599,168
May 29, 2026	530.2	514.8	514.8	534.2	510.15	814,888
May 27, 2026	531.8	530.2	530.2	537	525.3	545,763