Balrampur Chini Mills Limited (BALRAMCHIN.NS) NSE

Currency In INR

BALRAMCHIN.NS Historical Return

If you invested ₹1000 in Balrampur Chini Mills Limited (BALRAMCHIN.NS) 10 years ago, it would be worth ₹6,204.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,969.14, while ₹1000 invested 1 year ago would be worth ₹1,437.95. This corresponds to total returns of 520.47%, 96.91%, 43.8%, respectively, with annualized returns of 20.01%, 14.5%, 43.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALRAMCHIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	670	658.4	658.4	670	653.9	268,594
November 08, 2026	672	669.25	669.25	679.35	665.25	97,102
November 06, 2026	671	670.3	670.3	685.75	665.25	667,758
November 05, 2026	680.4	678.5	678.5	691.4	666	1.07M
November 04, 2026	650	673.65	673.65	682	642	2.79M
November 03, 2026	607.7	654.8	654.8	665.8	605.3	7.75M
November 02, 2026	592	599.9	599.9	601.2	580.7	1.11M
October 30, 2026	638.9	589.5	589.5	638.9	585.4	831,000
October 29, 2026	636	635.2	635.2	640.5	625	346,335
October 28, 2026	632	633.2	633.2	635.95	616.4	440,307
October 27, 2026	622	631.65	631.65	641.95	622	443,934
October 26, 2026	639	625.35	625.35	645	621.2	551,506
October 23, 2026	650	639.9	639.9	653.45	631.55	574,052
October 22, 2026	680	654.75	654.75	686.7	650	978,453
October 21, 2026	705.4	680.95	680.95	707.1	675.6	597,152
October 19, 2026	705.9	701.85	701.85	708.3	692.2	970,789
October 16, 2026	724.35	721.15	721.15	731.95	711.7	1.36M
October 15, 2026	714.9	726	726	729.4	707	1.07M
October 14, 2026	720.2	713.85	713.85	736	704.05	2.01M
October 13, 2026	706.85	720.2	720.2	724.8	692.05	1.2M
October 12, 2026	685.9	700.8	700.8	705	683.45	1.14M
October 09, 2026	689.4	678.15	678.15	697.35	675.5	738,592
October 08, 2026	704.45	689.45	689.45	717.25	681.75	1.41M
October 07, 2026	692.05	706.6	706.6	710	687.6	1.65M
October 06, 2026	685	691.3	691.3	714.5	682.35	2.26M
October 05, 2026	652.55	671.5	671.5	679.5	652.55	1.06M
October 01, 2026	660	649.05	649.05	666.55	638	838,261
September 30, 2026	678	662.85	662.85	688.4	654	1.29M
September 29, 2026	680.7	672.9	672.9	681.5	670	602,509
September 28, 2026	691	680.7	680.7	705.35	672.3	1.95M
September 25, 2026	663	685.8	685.8	697	657.85	4.51M
September 24, 2026	674.8	659.4	659.4	677.5	657	578,395
September 23, 2026	661.05	676.4	676.4	682.9	658.85	1.02M
September 22, 2026	661	661.05	661.05	668.4	651.3	1.29M
September 21, 2026	672.6	663.65	663.65	678	661.1	554,898
September 18, 2026	676.6	672.6	672.6	679.9	662	1.09M
September 17, 2026	679	675.7	675.7	687.65	671	715,266
September 16, 2026	674.9	682.6	682.6	685	657.3	936,099
September 15, 2026	697.3	677.1	677.1	698	667.55	1.08M
September 11, 2026	697.4	691.4	691.4	709	687	1.3M
September 10, 2026	703	705.15	705.15	714	693.3	1.53M
September 09, 2026	710.05	700.05	700.05	710.05	689	1.34M
September 08, 2026	712.05	711.45	711.45	742	702.8	3.17M
September 07, 2026	695	711.55	711.55	722	695	5.51M
September 04, 2026	697	690.6	690.6	702	682.5	2.23M
September 03, 2026	670.5	704.35	704.35	722	665.05	8.6M
September 02, 2026	667.2	669.75	669.75	675	638.6	4.01M
September 01, 2026	695.95	668.85	668.85	695.95	658	5.57M
August 31, 2026	650.2	693.5	693.5	738.95	647.55	39.56M
August 28, 2026	649.6	654.85	654.85	665.8	645.65	2.1M
August 27, 2026	677.95	649.95	649.95	679	636.8	1.87M
August 26, 2026	675	674.35	674.35	683.6	658.05	4.19M
August 25, 2026	686.55	668.1	668.1	703.1	663.3	5.01M
August 24, 2026	732.95	695.5	695.5	751.7	678	12.43M
August 21, 2026	747.35	729.35	729.35	765	714	20M
August 20, 2026	658.25	767.1	767.1	780.95	655.05	33.51M
August 19, 2026	651.55	650.8	650.8	667.7	648	1.62M
August 18, 2026	657.7	653.25	653.25	669.4	650.5	1.12M
August 17, 2026	633	655.75	655.75	658.7	630.7	1.4M
August 14, 2026	620.95	624.85	624.85	633.4	616.25	363,118