Balrampur Chini Mills Limited (BALRAMCHIN.NS) NSE

Currency In INR

AD

BALRAMCHIN.NS Historical Return

If you invested ₹1000 in Balrampur Chini Mills Limited (BALRAMCHIN.NS) 10 years ago, it would be worth ₹6,657.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,827.98, while ₹1000 invested 1 year ago would be worth ₹1,428.85. This corresponds to total returns of 565.71%, 82.8%, 42.89%, respectively, with annualized returns of 20.87%, 12.81%, 42.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALRAMCHIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026660649.05649.05666.55638838,261
September 30, 2026678662.85662.85688.46541.29M
September 29, 2026680.7672.9672.9681.5670602,509
September 28, 2026691680.7680.7705.35672.31.95M
September 25, 2026663685.8685.8697657.854.51M
September 24, 2026674.8659.4659.4677.5657578,395
September 23, 2026661.05676.4676.4682.9658.851.02M
September 22, 2026661661.05661.05668.4651.31.29M
September 21, 2026672.6663.65663.65678661.1554,898
September 18, 2026676.6672.6672.6679.96621.09M
September 17, 2026679675.7675.7687.65671715,266
September 16, 2026674.9682.6682.6685657.3936,099
September 15, 2026697.3677.1677.1698667.551.08M
September 11, 2026697.4691.4691.47096871.3M
September 10, 2026703705.15705.15714693.31.53M
September 09, 2026710.05700.05700.05710.056891.34M
September 08, 2026712.05711.45711.45742702.83.17M
September 07, 2026695711.55711.557226955.51M
September 04, 2026697690.6690.6702682.52.23M
September 03, 2026670.5704.35704.35722665.058.6M
September 02, 2026667.2669.75669.75675638.64.01M
September 01, 2026695.95668.85668.85695.956585.57M
August 31, 2026650.2693.5693.5738.95647.5539.56M
August 28, 2026649.6654.85654.85665.8645.652.1M
August 27, 2026677.95649.95649.95679636.81.87M
August 26, 2026675674.35674.35683.6658.054.19M
August 25, 2026686.55668.1668.1703.1663.35.01M
August 24, 2026732.95695.5695.5751.767812.43M
August 21, 2026747.35729.35729.3576571420M
August 20, 2026658.25767.1767.1780.95655.0533.51M
August 19, 2026651.55650.8650.8667.76481.62M
August 18, 2026657.7653.25653.25669.4650.51.12M
August 17, 2026633655.75655.75658.7630.71.4M
August 14, 2026620.95624.85624.85633.4616.25363,118
August 13, 2026605.1619.65619.65624.5604.7331,984
August 12, 2026623604.7604.7626.1592.551.1M
August 11, 2026650627.8627.8658613.1645,686
August 10, 2026636.95655.25655.25659.15634.55890,042
August 07, 2026635633.45633.45637624.7394,455
August 06, 2026638.15629.3629.3639.8623.3436,928
August 05, 2026655.1635.55635.55655.1627741,020
August 04, 2026650658.7658.7664.95636.751.59M
August 03, 2026595.05646.8646.8665.55943.16M
July 31, 2026592.45586.2586.2606582.15526,347
July 30, 2026605.45596.3596.3612.9594236,918
July 29, 2026605606.3606.3608.95601.3138,960
July 28, 2026611.65605.25605.25616.4601.15156,937
July 27, 2026609611.65611.65618609208,428
July 23, 2026620612.8612.8630605.6790,950
July 22, 2026615.9624.75624.75630.4611455,682
July 21, 2026604.5617.85617.85641.95599.72.96M
July 20, 2026600600.05600.05606.25594295,077
July 17, 2026599.1604.45604.45613595.11.14M
July 16, 2026594.6598598600588.1391,591
July 15, 2026593.35589.85589.85597582.3420,851
July 14, 2026587.8596.3596.3601.85861.11M
July 13, 2026568584.85584.85604.9566.22.71M
July 10, 2026567.7566.9566.9569.85562.6220,273
July 09, 2026558.85567.45567.45579.6558.8329,730
July 08, 2026571560.85560.85573555.2358,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved