Balrampur Chini Mills Limited (BALRAMCHIN.NS) NSE

Currency In INR

AD

BALRAMCHIN.NS Historical Return

If you invested ₹1000 in Balrampur Chini Mills Limited (BALRAMCHIN.NS) 10 years ago, it would be worth ₹5,140.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,648.71, while ₹1000 invested 1 year ago would be worth ₹1,035.4. This corresponds to total returns of 414.08%, 64.87%, 3.54%, respectively, with annualized returns of 17.78%, 10.51%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALRAMCHIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026592.45586.2586.2606582.15526,347
July 30, 2026605.45596.3596.3612.9594236,918
July 29, 2026605606.3606.3608.95601.3138,960
July 28, 2026611.65605.25605.25616.4601.15156,937
July 27, 2026609611.65611.65618609208,428
July 23, 2026620612.8612.8630605.6790,950
July 22, 2026615.9624.75624.75630.4611455,682
July 21, 2026604.5617.85617.85641.95599.72.96M
July 20, 2026600600.05600.05606.25594295,077
July 17, 2026599.1604.45604.45613595.11.14M
July 16, 2026594.6598598600588.1391,591
July 15, 2026593.35589.85589.85597582.3420,851
July 14, 2026587.8596.3596.3601.85861.11M
July 13, 2026568584.85584.85604.9566.22.71M
July 10, 2026567.7566.9566.9569.85562.6220,273
July 09, 2026558.85567.45567.45579.6558.8329,730
July 08, 2026571560.85560.85573555.2358,975
July 07, 2026569.85571.65571.65573.65561.6317,140
July 06, 2026560.2571571576558.2795,730
July 03, 2026567.2562.45562.45571.65561317,753
July 02, 2026548567.2567.2569547.65673,383
July 01, 2026558.3545.75545.75564541.55560,501
June 30, 2026527.5554.95554.95565527.5906,824
June 29, 2026532527.1527.1534.65523256,475
June 25, 2026535.2534.2534.2540531.1319,548
June 24, 2026531.05536.8536.8538.4531.05187,540
June 23, 2026536532.9532.9541528292,968
June 22, 2026534536.6536.6541.7534298,324
June 19, 2026554.5531.6531.6554.95527.7653,495
June 18, 2026549.95554.15554.15555542.2231,364
June 17, 2026559.05546.9546.9561.15543.2350,514
June 16, 2026552.45559.05559.05560552.45292,397
June 15, 2026554.9551.6551.65705481.16M
June 12, 2026548.95539.95539.95552536383,704
June 11, 2026542548.55548.55551.755381.06M
June 10, 2026542536.55536.55542.4533.6253,239
June 09, 2026547.9536.95536.95548.25527897,785
June 08, 2026530550.4550.4556.1523.51.65M
June 05, 2026537531.8531.8541529.25540,692
June 04, 2026534532.2532.2559.9529.21.09M
June 03, 2026537529.95529.95537.4524.11.09M
June 02, 2026532.6537.4537.4544.4523.25448,955
June 01, 2026516.2532.9532.9536.75513.5599,168
May 29, 2026530.2514.8514.8534.2510.15814,888
May 27, 2026531.8530.2530.2537525.3545,763
May 26, 2026531.4529.65529.65533.6527.95168,536
May 25, 2026535.1532.95532.95539.95530.3213,174
May 22, 2026538.1535.1535.1541.7527.05445,685
May 21, 2026535.5537.45537.45541.7532.5257,585
May 20, 2026550530.75530.75561.05528.61.28M
May 19, 2026541.4550.45550.45563.4534.651.21M
May 18, 2026530541.1541.1544.55525.1539,059
May 15, 2026537539.6539.6549.8532.65534,710
May 14, 2026543.95540.7540.7548517.751.49M
May 13, 2026534548.9548.9561.9531.552.25M
May 12, 2026525.25534.15534.15536.45521.45965,257
May 11, 2026520.7525.4525.4530.95511.95620,838
May 08, 2026525.4522.75522.75525.4517.2304,056
May 07, 2026530525.5525.5530521.2368,659
May 06, 2026536.75524.85524.85537522.6470,663
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved