Balrampur Chini Mills Limited (BALRAMCHIN.NS) NSE

439.80

-3(-0.68%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025442.8440.3440.3444.5438.1167,970
December 23, 2025444442.8442.8445.4441.3117,203
December 22, 2025437.3441.05441.05442.15437.3226,449
December 19, 2025450.5437.65437.65450.8435.8986,573
December 18, 2025439450.8450.8458435563,166
December 17, 2025442.1440.3440.3445.5439.5129,164
December 16, 2025445443.5443.5448.9440.2217,743
December 15, 2025438.65447.05447.05448.95436.15274,506
December 12, 2025444438.6438.6444.95436.25298,308
December 11, 2025443445.6445.6449.25429.51.22M
December 10, 2025416.35447.75447.75451.8416.354.3M
December 09, 2025429416.35416.35430.8407.81.42M
December 08, 2025444.15429.05429.05445.3427268,504
December 05, 2025442444.15444.15445.5438.25109,514
December 04, 2025444441.9441.9446.65440109,260
December 03, 2025452.1444.2444.2452.1443141,859
December 02, 2025447450.1450.1451.95446.5100,397
December 01, 2025448447447449.1445105,831
November 28, 2025449.9447.6447.6451.2446.778,181
November 27, 2025453449.5449.5453446119,469
November 26, 2025448453.1453.1455.1448105,744
November 25, 2025452.35449.85449.85454.6447.05109,602
November 24, 2025451.05452.35452.35455.95444.35203,499
November 21, 2025457.8449.85449.85459.8448.5175,169
November 19, 2025463.8462.7462.7465.3457.9233,743
November 18, 2025471.9461.9461.9474.45460324,529
November 17, 2025466471.9471.9476.1460.85466,680
November 14, 2025458.15465.5462473.7457.4775,514
November 13, 2025450.2458.15454.71459.75449.7276,667
November 12, 2025455449.15445.77458.95448331,898
November 11, 2025459.05454.2450.78460.75446.65852,081
November 10, 2025441.95461.2457.73463.75441.951.84M
November 07, 2025445.05432.55432.55445.4429.11.11M
November 06, 2025450.9445.4445.4452.9443.6198,840
November 04, 2025457449.9449.9463.1448.95249,029
November 03, 2025460461.75461.75463.2456.25165,604
October 31, 2025471.95458.95458.95471.95458237,121
October 30, 2025472.9469.55469.55479.45468.25298,037
October 29, 2025471.95472.9472.9481464.8607,717
October 28, 2025463.1469.25469.25470.7455.21.1M
October 27, 2025464.2463.1463.1466.9460.9112,979
October 24, 2025469464.2464.2469.45459.9155,066
October 23, 2025470468.85468.85471.85466.5151,216
October 21, 2025459.8468.7468.7471.65459.852,756
October 20, 2025464.6459.8459.8466.75458.2247,880
October 17, 2025471.9464.6464.6472462144,804
October 16, 2025470467.7467.7476.25464.5244,701
October 15, 2025463.95469.6469.6472.35463.95211,173
October 14, 2025474.95463.3463.3474.95458.95291,407
October 13, 2025478.2472.4472.4478.2469671,870
October 10, 2025482.4478.2478.2482.4475.4134,680
October 09, 2025482479.7479.7482474.8418,424
October 08, 2025483479.45479.45484.7475.6487,735
October 07, 2025471.6481.35481.35483469.05351,763
October 06, 2025469.55475.6475.6481.5466.3467,075
October 03, 2025457464.9464.9466.8456.1256,285
October 01, 2025458.7456.95456.95458.7450.65167,679
September 30, 2025453455.65455.65456.55449.35146,744
September 29, 2025452451.5451.5461.7449.3314,080
September 26, 2025475.65451.9451.9478.85447.551.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved