Balrampur Chini Mills Limited (BALRAMCHIN.NS) NSE

Currency In INR

AD

BALRAMCHIN.NS Historical Return

If you invested ₹1000 in Balrampur Chini Mills Limited (BALRAMCHIN.NS) 10 years ago, it would be worth ₹5,103.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,725.42, while ₹1000 invested 1 year ago would be worth ₹965.24. This corresponds to total returns of 410.38%, 72.54%, -3.48%, respectively, with annualized returns of 17.69%, 11.52%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BALRAMCHIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026567.7566.9566.9569.85562.6220,273
July 09, 2026558.85567.45567.45579.6558.8329,730
July 08, 2026571560.85560.85573555.2358,975
July 07, 2026569.85571.65571.65573.65561.6317,140
July 06, 2026560.2571571576558.2795,730
July 03, 2026567.2562.45562.45571.65561317,753
July 02, 2026548567.2567.2569547.65673,383
July 01, 2026558.3545.75545.75564541.55560,501
June 30, 2026527.5554.95554.95565527.5906,824
June 29, 2026532527.1527.1534.65523256,475
June 25, 2026535.2534.2534.2540531.1319,548
June 24, 2026531.05536.8536.8538.4531.05187,540
June 23, 2026536532.9532.9541528292,968
June 22, 2026534536.6536.6541.7534298,324
June 19, 2026554.5531.6531.6554.95527.7653,495
June 18, 2026549.95554.15554.15555542.2231,364
June 17, 2026559.05546.9546.9561.15543.2350,514
June 16, 2026552.45559.05559.05560552.45292,397
June 15, 2026554.9551.6551.65705481.16M
June 12, 2026548.95539.95539.95552536383,704
June 11, 2026542548.55548.55551.755381.06M
June 10, 2026542536.55536.55542.4533.6253,239
June 09, 2026547.9536.95536.95548.25527897,785
June 08, 2026530550.4550.4556.1523.51.65M
June 05, 2026537531.8531.8541529.25540,692
June 04, 2026534532.2532.2559.9529.21.09M
June 03, 2026537529.95529.95537.4524.11.09M
June 02, 2026532.6537.4537.4544.4523.25448,955
June 01, 2026516.2532.9532.9536.75513.5599,168
May 29, 2026530.2514.8514.8534.2510.15814,888
May 27, 2026531.8530.2530.2537525.3545,763
May 26, 2026531.4529.65529.65533.6527.95168,536
May 25, 2026535.1532.95532.95539.95530.3213,174
May 22, 2026538.1535.1535.1541.7527.05445,685
May 21, 2026535.5537.45537.45541.7532.5257,585
May 20, 2026550530.75530.75561.05528.61.28M
May 19, 2026541.4550.45550.45563.4534.651.21M
May 18, 2026530541.1541.1544.55525.1539,059
May 15, 2026537539.6539.6549.8532.65534,710
May 14, 2026543.95540.7540.7548517.751.49M
May 13, 2026534548.9548.9561.9531.552.25M
May 12, 2026525.25534.15534.15536.45521.45965,257
May 11, 2026520.7525.4525.4530.95511.95620,838
May 08, 2026525.4522.75522.75525.4517.2304,056
May 07, 2026530525.5525.5530521.2368,659
May 06, 2026536.75524.85524.85537522.6470,663
May 05, 2026524.75531531535.9520906,065
May 04, 2026524.5524.85524.85533.95517.2948,579
April 30, 2026511.5521.05521.05536.4508.73.22M
April 29, 2026513510.2510.2518.45500.251.07M
April 28, 2026519.7508.7508.7521.45500814,973
April 27, 2026516.1520.5520.5535516.1535,923
April 24, 2026540.15516.1516.1549507989,250
April 23, 2026543.7540.3540.3552.7530.551.85M
April 22, 2026509.6541.55541.55544.45509.62.4M
April 21, 2026518.2508.85508.85524505.051.02M
April 20, 2026488515.7515.75204832.49M
April 17, 2026481.55486486487.05481.25341,433
April 16, 2026489.5483.75483.75489.5480.5367,100
April 15, 2026479.7485.35485.35488.1477.35762,323
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved