Bally's Corporation - BALY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	16.56	16.64	16.64	16.7	15.89	37,936
January 12, 2026	15.9	16.65	16.65	16.74	15.73	125,614
January 09, 2026	16.25	16.02	16.02	16.3	15.55	59,000
January 08, 2026	16.33	16.16	16.16	16.97	16.11	73,531
January 07, 2026	17.47	16.5	16.5	17.47	16.13	81,345
January 06, 2026	17.21	17.44	17.44	17.5	16.6	69,800
January 05, 2026	16.69	17.19	17.19	17.19	15.57	61,025
January 02, 2026	16.57	16.64	16.64	16.96	16.12	58,623
December 31, 2025	16.21	16.52	16.52	16.93	15.94	59,700
December 30, 2025	16.43	16.22	16.22	16.43	15.97	25,962
December 29, 2025	17.8	16.36	16.36	17.8	16.29	63,927
December 26, 2025	17.09	17.76	17.76	17.76	17.02	22,800
December 24, 2025	17.46	17.29	17.29	17.5	17.13	28,400
December 23, 2025	17.97	17.48	17.48	18.17	17.37	42,624
December 22, 2025	17.57	18.13	18.13	18.21	17.06	90,100
December 19, 2025	17.82	17.63	17.63	18.25	17.54	394,547
December 18, 2025	16.62	17.86	17.86	18.07	16.44	132,345
December 17, 2025	15.5	16.4	16.4	16.76	15.5	217,141
December 16, 2025	16	17.08	17.08	17.79	15.62	223,839
December 15, 2025	16.18	16.14	16.14	16.69	15.8	120,433
December 12, 2025	16.01	16.03	16.03	16.46	15.95	82,132
December 11, 2025	15.26	16.02	16.02	16.39	14.72	152,647
December 10, 2025	15.23	15.36	15.36	16.01	14.81	120,310
December 09, 2025	16.11	15.17	15.17	16.45	14.99	111,460
December 08, 2025	16.65	15.98	15.98	17.28	15.37	78,064
December 05, 2025	17.65	17.19	17.19	17.8	17.12	62,500
December 04, 2025	17.14	17.59	17.59	17.64	17	88,193
December 03, 2025	16.99	17.3	17.3	17.64	16.88	121,300
December 02, 2025	17.49	16.92	16.92	18.29	16.01	277,400
December 01, 2025	17.43	17.7	17.7	19.45	16.46	538,037
November 28, 2025	17.2	17.45	17.45	17.59	16.54	82,932
November 26, 2025	16.39	16.94	16.94	17.39	16.31	164,900
November 25, 2025	16.88	16.71	16.71	17.06	16.24	86,100
November 24, 2025	17.33	16.94	16.94	17.72	16.37	171,535
November 21, 2025	16.79	17.49	17.49	18.04	16.65	130,300
November 20, 2025	17.16	16.62	16.62	17.67	16.52	66,112
November 19, 2025	17.37	16.76	16.76	17.49	16.26	69,300
November 18, 2025	16.88	16.9	16.9	17.48	16.15	76,346
November 17, 2025	16.98	16.64	16.64	17.64	16.64	59,500
November 14, 2025	16.42	17.17	17.17	17.85	15.79	109,940
November 13, 2025	17.01	16.28	16.28	17.68	16.22	77,700
November 12, 2025	18.25	17.23	17.23	18.63	17.22	56,500
November 11, 2025	19.25	18.58	18.58	19.37	18.26	58,300
November 10, 2025	18.17	19.36	19.36	19.6	18.17	132,500
November 07, 2025	16.95	18.56	18.56	18.59	16.79	139,871
November 06, 2025	18.11	17.12	17.12	18.21	17.07	177,112
November 05, 2025	18	17.93	17.93	18.22	17.24	81,536
November 04, 2025	17.79	18.15	18.15	18.35	17.05	95,822
November 03, 2025	18.05	17.77	17.77	18.61	16.78	127,200
October 31, 2025	18.42	18.21	18.21	19.3	17.87	131,945
October 30, 2025	18.25	18.63	18.63	19.25	17.75	89,102
October 29, 2025	19.13	18.39	18.39	19.36	17.9	143,400
October 28, 2025	18.98	19.46	19.46	19.77	18.16	186,900
October 27, 2025	18.51	18.62	18.62	19.25	18.31	306,444
October 24, 2025	18.56	19.11	19.11	20.74	18.3	552,263
October 23, 2025	17.26	18.72	18.72	19.5	16.84	399,435
October 22, 2025	14.89	17.46	17.46	18.87	14.56	622,696
October 21, 2025	13.12	15.08	15.08	16.22	12.93	520,143
October 20, 2025	12.92	12.8	12.8	13.15	12.7	44,706
October 17, 2025	12.58	13.07	13.07	13.3	12.58	111,086

Bally's Corporation (BALY) NYSE