Bally's Corporation (BALY) NYSE

13.52

-0.56(-3.98%)

Updated at June 02 04:00PM

Currency In USD

BALY Historical Return

If you invested $1000 in Bally's Corporation (BALY) since IPO date, it would be worth $462.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $236.53, while $1000 invested 1 year ago would be worth $1,536.36. This corresponds to total returns of -53.76%, -76.35%, 53.64%, respectively, with annualized returns of -10.18%, -25.04%, 53.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.86	13.52	13.52	13.98	13.51	22,650
June 01, 2026	13.89	14.08	14.08	14.3	13.7	67,214
May 29, 2026	13.87	14.18	14.18	14.46	13.63	51,229
May 28, 2026	13.64	13.99	13.99	14.29	13.64	52,302
May 27, 2026	13.34	13.68	13.68	13.75	12.91	56,709
May 26, 2026	13.22	13.29	13.29	13.54	12.83	57,431
May 22, 2026	12.38	13.2	13.2	13.23	12.37	30,208
May 21, 2026	11.2	12.15	12.15	12.24	11.2	142,822
May 20, 2026	10.48	10.81	10.81	10.93	10.06	61,072
May 19, 2026	11.2	10.68	10.68	11.2	10.01	101,442
May 18, 2026	11.49	11.8	11.8	11.91	11.49	22,391
May 15, 2026	11.82	11.64	11.64	11.97	11.57	19,570
May 14, 2026	12.24	11.87	11.87	12.77	11.52	43,977
May 13, 2026	12.17	12.31	12.31	12.42	11.71	33,129
May 12, 2026	12.02	11.7	11.7	12.03	11.7	22,324
May 11, 2026	12.85	11.91	11.91	12.85	11.8	31,382
May 08, 2026	13.17	12.84	12.84	13.32	12.68	25,431
May 07, 2026	13.29	13.05	13.05	13.29	12.9	26,323
May 06, 2026	13.26	13.17	13.17	13.95	13.12	45,818
May 05, 2026	12.89	13	13	13.12	12.75	22,299
May 04, 2026	13.22	12.82	12.82	13.35	12.78	57,632
May 01, 2026	13.53	13.24	13.24	13.53	12.82	33,104
April 30, 2026	12.84	13.32	13.32	13.34	12.3	29,729
April 29, 2026	13.03	12.87	12.87	13.11	12.28	44,735
April 28, 2026	12.7	13.02	13.02	13.11	12.37	36,762
April 27, 2026	12.63	12.89	12.89	13.14	12.63	45,033
April 24, 2026	11.88	12.68	12.68	13	11.88	49,681
April 23, 2026	11.99	11.89	11.89	12.03	11.46	45,414
April 22, 2026	11.9	11.92	11.92	12.48	11.76	36,541
April 21, 2026	12	11.92	11.92	12.29	11.69	32,439
April 20, 2026	11.84	12.01	12.01	12.69	11.71	61,332
April 17, 2026	11.73	11.87	11.87	12.15	11.61	53,702
April 16, 2026	11.59	11.56	11.56	11.65	11.1	33,697
April 15, 2026	10.69	11.63	11.63	11.68	10.43	62,649
April 14, 2026	10.89	10.7	10.7	11.16	10.36	47,408
April 13, 2026	10.73	10.92	10.92	11.07	10.61	33,831
April 10, 2026	10.99	10.8	10.8	11.26	10.66	36,255
April 09, 2026	11.26	11.06	11.06	11.31	10.41	49,506
April 08, 2026	10.92	11.32	11.32	11.57	10.81	86,883
April 07, 2026	10.19	10.41	10.41	10.47	10	43,700
April 06, 2026	9.57	10.38	10.38	10.62	9.57	78,953
April 02, 2026	9.3	9.65	9.65	9.74	9.08	46,387
April 01, 2026	9.7	9.41	9.41	9.95	9.38	76,570
March 31, 2026	9.69	9.64	9.64	9.98	9.16	147,842
March 30, 2026	10.55	9.74	9.74	10.59	9.19	134,378
March 27, 2026	11.08	10.53	10.53	11.54	10.39	151,070
March 26, 2026	11.74	11.31	11.31	11.97	11.31	40,692
March 25, 2026	11.76	11.92	11.92	12.24	11.76	54,928
March 24, 2026	11.99	11.6	11.6	12.28	11.58	58,123
March 23, 2026	12.25	12.11	12.11	12.58	12	82,198
March 20, 2026	12.31	12.04	12.04	12.49	11.98	92,184
March 19, 2026	12.32	12.21	12.21	12.5	12.05	53,769
March 18, 2026	12.76	12.42	12.42	12.76	12.08	129,286
March 17, 2026	12.87	12.76	12.76	13.5	12.47	95,796
March 16, 2026	12.72	12.82	12.82	13.37	12.63	63,288
March 13, 2026	13.01	12.69	12.69	13.37	12.48	79,756
March 12, 2026	13.13	13.03	13.03	13.54	12.98	183,667
March 11, 2026	12.62	13.33	13.33	13.49	12.57	90,645
March 10, 2026	12.75	12.73	12.73	13.02	12.07	103,338
March 09, 2026	13.42	12.92	12.92	13.53	12.09	161,483