Bally's Corporation (BALY) NYSE

17.29

-0.19(-1.09%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202517.9717.4817.4818.1717.3742,624
December 22, 202517.5718.1318.1318.2117.0690,100
December 19, 202517.8217.6317.6318.2517.54394,547
December 18, 202516.6217.8617.8618.0716.44132,345
December 17, 202515.516.416.416.7615.5217,141
December 16, 20251617.0817.0817.7915.62223,839
December 15, 202516.1816.1416.1416.6915.8120,433
December 12, 202516.0116.0316.0316.4615.9582,132
December 11, 202515.2616.0216.0216.3914.72152,647
December 10, 202515.2315.3615.3616.0114.81120,310
December 09, 202516.1115.1715.1716.4514.99111,460
December 08, 202516.6515.9815.9817.2815.3778,064
December 05, 202517.6517.1917.1917.817.1262,500
December 04, 202517.1417.5917.5917.641788,193
December 03, 202516.9917.317.317.6416.88121,300
December 02, 202517.4916.9216.9218.2916.01277,400
December 01, 202517.4317.717.719.4516.46538,037
November 28, 202517.217.4517.4517.5916.5482,932
November 26, 202516.3916.9416.9417.3916.31164,900
November 25, 202516.8816.7116.7117.0616.2486,100
November 24, 202517.3316.9416.9417.7216.37171,535
November 21, 202516.7917.4917.4918.0416.65130,300
November 20, 202517.1616.6216.6217.6716.5266,112
November 19, 202517.3716.7616.7617.4916.2669,300
November 18, 202516.8816.916.917.4816.1576,346
November 17, 202516.9816.6416.6417.6416.6459,500
November 14, 202516.4217.1717.1717.8515.79109,940
November 13, 202517.0116.2816.2817.6816.2277,700
November 12, 202518.2517.2317.2318.6317.2256,500
November 11, 202519.2518.5818.5819.3718.2658,300
November 10, 202518.1719.3619.3619.618.17132,500
November 07, 202516.9518.5618.5618.5916.79139,871
November 06, 202518.1117.1217.1218.2117.07177,112
November 05, 20251817.9317.9318.2217.2481,536
November 04, 202517.7918.1518.1518.3517.0595,822
November 03, 202518.0517.7717.7718.6116.78127,200
October 31, 202518.4218.2118.2119.317.87131,945
October 30, 202518.2518.6318.6319.2517.7589,102
October 29, 202519.1318.3918.3919.3617.9143,400
October 28, 202518.9819.4619.4619.7718.16186,900
October 27, 202518.5118.6218.6219.2518.31306,444
October 24, 202518.5619.1119.1120.7418.3552,263
October 23, 202517.2618.7218.7219.516.84399,435
October 22, 202514.8917.4617.4618.8714.56622,696
October 21, 202513.1215.0815.0816.2212.93520,143
October 20, 202512.9212.812.813.1512.744,706
October 17, 202512.5813.0713.0713.312.58111,086
October 16, 202513.5912.7612.7613.6812.7251,200
October 15, 202512.9813.713.713.9912.98147,668
October 14, 202511.8312.7612.7612.8211.8370,937
October 13, 202513.1512.0612.0613.5811.95117,839
October 10, 202513.6713.1113.1113.9512.8495,731
October 09, 20251413.6513.6514.0613.5568,909
October 08, 202513.4314.0114.0114.2213.43107,106
October 07, 202513.2913.513.513.8913155,900
October 06, 202513.2713.213.213.512.98222,642
October 03, 202512.4613.2613.2613.4312.33238,509
October 02, 202511.512.4612.4612.7211.28575,409
October 01, 202511.2811.411.411.7610.83341,949
September 30, 202511.511.211.211.5910.9234,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved