Bally's Corporation (BALY) NYSE

Currency In USD

BALY Historical Return

If you invested $1000 in Bally's Corporation (BALY) since IPO date, it would be worth $481.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.05, while $1000 invested 1 year ago would be worth $1,062.59. This corresponds to total returns of -51.81%, -73.5%, 6.26%, respectively, with annualized returns of -9.25%, -23.32%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	14.14	14.09	14.09	14.51	13.95	253,400
October 01, 2026	13.65	13.95	13.95	14.01	13.58	41,568
September 30, 2026	14	13.72	13.72	14.33	13.7	103,058
September 29, 2026	14	13.96	13.96	14.25	13.89	126,631
September 28, 2026	14	14	14	14.11	13.42	147,161
September 25, 2026	14	14	14	14.38	13.39	169,066
September 24, 2026	12.2	14.05	14.05	14.08	12.2	130,539
September 23, 2026	12.49	12.21	12.21	12.82	11.64	185,170
September 22, 2026	10.64	12.31	12.31	12.72	10.42	184,715
September 21, 2026	10.34	10.72	10.72	10.74	10.34	51,748
September 18, 2026	10.56	10.41	10.41	10.89	10.16	383,832
September 17, 2026	10.54	10.38	10.38	10.74	9.91	92,259
September 16, 2026	9.71	10.55	10.55	10.68	9.71	127,399
September 15, 2026	9.71	9.65	9.65	9.93	9.5	77,921
September 11, 2026	9.06	9.17	9.17	9.44	8.96	91,485
September 10, 2026	8.75	9.07	9.07	9.15	8.6	101,367
September 09, 2026	9.2	8.87	8.87	9.2	8.77	115,337
September 08, 2026	9.21	9	9	9.32	8.75	117,628
September 04, 2026	9.51	9.14	9.14	9.8	8.85	178,536
September 03, 2026	9.93	10.24	10.24	10.37	9.88	96,534
September 02, 2026	9.15	9.88	9.88	10.14	9.15	122,523
September 01, 2026	8.9	9.09	9.09	9.32	8.88	79,828
August 31, 2026	9.49	8.96	8.96	9.49	8.75	147,466
August 28, 2026	9.01	9.43	9.43	9.74	9.01	100,408
August 27, 2026	9.03	9.1	9.1	9.45	9	110,402
August 26, 2026	9.4	9.09	9.09	9.45	8.87	104,671
August 25, 2026	9.43	9.49	9.49	9.77	9.2	75,645
August 24, 2026	10.25	9.26	9.26	10.99	9.17	182,169
August 21, 2026	9.86	10.23	10.23	10.49	9.77	117,995
August 20, 2026	8.63	9.82	9.82	9.99	8.61	194,777
August 19, 2026	8.85	8.84	8.84	8.99	8.44	0
August 18, 2026	10.16	8.91	8.91	10.33	8.86	282,581
August 17, 2026	13.78	10.31	10.31	13.78	9.46	584,961
August 14, 2026	13.51	13.99	13.99	14.1	13.51	46,384
August 13, 2026	13.8	13.49	13.49	13.89	13.29	32,229
August 12, 2026	12.9	13.7	13.7	14.04	12.9	34,427
August 11, 2026	13.14	12.97	12.97	13.14	12.63	23,938
August 10, 2026	13.25	13.02	13.02	13.71	12.81	36,535
August 07, 2026	12.99	13.45	13.45	13.63	12.81	36,318
August 06, 2026	13.96	13.15	13.15	14.11	13.06	38,565
August 05, 2026	13.89	14.01	14.01	14.48	13.88	52,984
August 04, 2026	14.26	13.56	13.56	14.5	13.53	50,476
August 03, 2026	13.96	14.08	14.08	14.25	13.05	37,810
July 31, 2026	14.39	13.93	13.93	14.58	13.63	44,762
July 30, 2026	14.68	14.31	14.31	14.77	14.22	46,115
July 29, 2026	14.7	14.46	14.46	14.87	14.37	44,314
July 28, 2026	14.28	14.7	14.7	14.78	14.1	50,025
July 27, 2026	13.91	14.01	14.01	14.21	13.43	40,741
July 23, 2026	13.89	14.18	14.18	14.39	13.67	55,255
July 22, 2026	14.29	14.13	14.13	14.31	14.04	28,682
July 21, 2026	14.6	14.4	14.4	14.81	14.2	38,995
July 20, 2026	14.32	14.56	14.56	15.1	14.32	60,536
July 17, 2026	14.39	14.06	14.06	14.91	14.02	57,731
July 16, 2026	13.54	14.66	14.66	14.75	13.54	55,229
July 15, 2026	12.9	13.5	13.5	13.66	12.8	40,828
July 14, 2026	13.34	13.06	13.06	13.73	13.06	66,607
July 13, 2026	12.82	13.2	13.2	13.54	12.8	50,201
July 10, 2026	12.4	12.89	12.89	13.68	12.1	75,095
July 09, 2026	12.18	12.3	12.3	12.39	11.68	52,953
July 08, 2026	12.04	12.25	12.25	12.39	11.68	50,833