Bally's Corporation (BALY) NYSE

Currency In USD

BALY Historical Return

If you invested $1000 in Bally's Corporation (BALY) since IPO date, it would be worth $476.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $290.94, while $1000 invested 1 year ago would be worth $1,507.58. This corresponds to total returns of -52.36%, -70.91%, 50.76%, respectively, with annualized returns of -9.59%, -21.87%, 50.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BALY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.39	13.93	13.93	14.58	13.63	44,762
July 30, 2026	14.68	14.31	14.31	14.77	14.22	46,115
July 29, 2026	14.7	14.46	14.46	14.87	14.37	44,314
July 28, 2026	14.28	14.7	14.7	14.78	14.1	50,025
July 27, 2026	13.91	14.01	14.01	14.21	13.43	40,741
July 23, 2026	13.89	14.18	14.18	14.39	13.67	55,255
July 22, 2026	14.29	14.13	14.13	14.31	14.04	28,682
July 21, 2026	14.6	14.4	14.4	14.81	14.2	38,995
July 20, 2026	14.32	14.56	14.56	15.1	14.32	60,536
July 17, 2026	14.39	14.06	14.06	14.91	14.02	57,731
July 16, 2026	13.54	14.66	14.66	14.75	13.54	55,229
July 15, 2026	12.9	13.5	13.5	13.66	12.8	40,828
July 14, 2026	13.34	13.06	13.06	13.73	13.06	66,607
July 13, 2026	12.82	13.2	13.2	13.54	12.8	50,201
July 10, 2026	12.4	12.89	12.89	13.68	12.1	75,095
July 09, 2026	12.18	12.3	12.3	12.39	11.68	52,953
July 08, 2026	12.04	12.25	12.25	12.39	11.68	50,833
July 07, 2026	13	12.33	12.33	13.16	12.29	75,492
July 06, 2026	14.59	13.06	13.06	14.83	13.02	67,758
July 02, 2026	14.24	14.7	14.7	14.92	14.02	73,597
July 01, 2026	13.61	14.26	14.26	14.42	13.61	45,384
June 30, 2026	13.46	13.71	13.71	13.74	12.86	64,849
June 29, 2026	14.8	13.39	13.39	14.8	13.12	72,771
June 26, 2026	14.58	14.98	14.98	15.21	14.58	431,961
June 25, 2026	14.44	14.46	14.46	14.74	14.08	34,877
June 24, 2026	14.34	14.46	14.46	15.11	14.31	47,616
June 23, 2026	14.44	14.5	14.5	15.22	13.92	64,216
June 22, 2026	14	14.44	14.44	14.6	13.14	39,667
June 18, 2026	13	13.86	13.86	13.95	12.92	74,819
June 17, 2026	13.86	13.12	13.12	14.18	12.8	59,976
June 16, 2026	14.93	13.56	13.56	15.44	13.5	51,117
June 15, 2026	14.91	14.89	14.89	15.48	14.89	45,702
June 12, 2026	14.73	14.95	14.95	15.39	14.73	52,864
June 11, 2026	15.5	14.82	14.82	15.64	14.74	68,630
June 10, 2026	14.81	15.35	15.35	15.41	14.68	65,805
June 09, 2026	13.87	14.93	14.93	15.08	13.87	56,077
June 08, 2026	13.65	13.93	13.93	13.95	12.58	39,565
June 05, 2026	13.63	13.51	13.51	13.9	13.47	17,719
June 04, 2026	13.22	13.55	13.55	13.58	13.19	19,370
June 03, 2026	13.23	13.16	13.16	13.44	12.38	46,210
June 02, 2026	13.86	13.52	13.52	13.98	13.51	22,650
June 01, 2026	13.89	14.08	14.08	14.3	13.7	67,214
May 29, 2026	13.87	14.18	14.18	14.46	13.63	51,229
May 28, 2026	13.64	13.99	13.99	14.29	13.64	52,302
May 27, 2026	13.34	13.68	13.68	13.75	12.91	56,709
May 26, 2026	13.22	13.29	13.29	13.54	12.83	57,431
May 22, 2026	12.38	13.2	13.2	13.23	12.37	30,208
May 21, 2026	11.2	12.15	12.15	12.24	11.2	142,822
May 20, 2026	10.48	10.81	10.81	10.93	10.06	61,072
May 19, 2026	11.2	10.68	10.68	11.2	10.01	101,442
May 18, 2026	11.49	11.8	11.8	11.91	11.49	22,391
May 15, 2026	11.82	11.64	11.64	11.97	11.57	19,570
May 14, 2026	12.24	11.87	11.87	12.77	11.52	43,977
May 13, 2026	12.17	12.31	12.31	12.42	11.71	33,129
May 12, 2026	12.02	11.7	11.7	12.03	11.7	22,324
May 11, 2026	12.85	11.91	11.91	12.85	11.8	31,382
May 08, 2026	13.17	12.84	12.84	13.32	12.68	25,431
May 07, 2026	13.29	13.05	13.05	13.29	12.9	26,323
May 06, 2026	13.26	13.17	13.17	13.95	13.12	45,818
May 05, 2026	12.89	13	13	13.12	12.75	22,299