74.37
-0.82(-1.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 74.84 | 74.37 | 74.37 | 76.6 | 73.4 | 1.29M |
| November 06, 2025 | 75.9 | 75.19 | 75.19 | 75.92 | 74.63 | 1.61M |
| November 05, 2025 | 75.97 | 76.19 | 76.19 | 77.01 | 75.3 | 673,523 |
| November 04, 2025 | 75.62 | 75.99 | 75.99 | 77.09 | 75.52 | 1.91M |
| November 03, 2025 | 76.13 | 76.43 | 76.43 | 77.15 | 75.25 | 1.41M |
| October 31, 2025 | 75.14 | 75.87 | 75.87 | 76.14 | 74.81 | 603,700 |
| October 30, 2025 | 75.56 | 75.09 | 75.09 | 76.01 | 74.71 | 1.02M |
| October 29, 2025 | 76.69 | 76.02 | 76.02 | 76.95 | 75.58 | 1.54M |
| October 28, 2025 | 78.57 | 76.85 | 76.85 | 78.77 | 76.6 | 1.54M |
| October 27, 2025 | 76.64 | 76.41 | 76.41 | 77.75 | 76.22 | 464,204 |
| October 24, 2025 | 76 | 76.13 | 76.13 | 76.82 | 76 | 478,110 |
| October 23, 2025 | 75.37 | 75.2 | 75.2 | 75.87 | 74.5 | 768,100 |
| October 22, 2025 | 76.45 | 75.51 | 75.51 | 76.6 | 75.17 | 836,500 |
| October 21, 2025 | 76.31 | 76.61 | 76.61 | 77.19 | 76.31 | 325,101 |
| October 20, 2025 | 76.61 | 76.65 | 76.65 | 77.33 | 76.34 | 307,003 |
| October 17, 2025 | 75.92 | 75.92 | 75.92 | 76.9 | 75.47 | 1.24M |
| October 16, 2025 | 79.29 | 76.05 | 76.05 | 79.29 | 75.97 | 1.4M |
| October 15, 2025 | 80.17 | 78.98 | 78.98 | 80.84 | 78.66 | 737,077 |
| October 14, 2025 | 78.9 | 79.42 | 79.42 | 80.22 | 78.31 | 820,800 |
| October 10, 2025 | 82.87 | 77.11 | 77.11 | 82.98 | 77.06 | 849,100 |
| October 09, 2025 | 81.61 | 82.41 | 82.41 | 82.42 | 80.9 | 616,211 |
| October 08, 2025 | 81.89 | 81.5 | 81.5 | 82.24 | 80.31 | 421,247 |
| October 07, 2025 | 80.73 | 80.88 | 80.88 | 81.92 | 80.52 | 605,345 |
| October 06, 2025 | 81.8 | 80.57 | 80.57 | 81.8 | 79 | 1.8M |
| October 03, 2025 | 79.41 | 80.66 | 80.66 | 80.84 | 79.41 | 768,037 |
| October 02, 2025 | 78.69 | 79.3 | 79.3 | 79.41 | 77.77 | 2.09M |
| October 01, 2025 | 79.4 | 77.74 | 77.74 | 79.67 | 77.66 | 652,927 |
| September 30, 2025 | 81.28 | 79.2 | 79.2 | 81.43 | 78.28 | 1.05M |
| September 29, 2025 | 81.4 | 81.11 | 81.11 | 82.07 | 80.95 | 2.89M |
| September 26, 2025 | 81.45 | 80.94 | 80.94 | 82.17 | 80.82 | 1.67M |
| September 25, 2025 | 81.09 | 80.88 | 80.88 | 81.78 | 80.12 | 1.51M |
| September 24, 2025 | 84.62 | 82.19 | 82.19 | 85.43 | 82.18 | 929,000 |
| September 23, 2025 | 84.75 | 84.7 | 84.7 | 86.51 | 84.39 | 578,673 |
| September 22, 2025 | 82.1 | 84.94 | 84.94 | 85.15 | 81.49 | 1.43M |
| September 19, 2025 | 85 | 82.67 | 82.67 | 85 | 81.43 | 3.76M |
| September 18, 2025 | 81.27 | 82.55 | 82.55 | 83.5 | 81.17 | 1.51M |
| September 17, 2025 | 80.47 | 80.82 | 80.82 | 82.06 | 80.2 | 1.37M |
| September 16, 2025 | 79.15 | 80.49 | 80.49 | 80.77 | 79.02 | 2.32M |
| September 15, 2025 | 78.61 | 79.66 | 79.66 | 79.81 | 78.48 | 1.21M |
| September 12, 2025 | 78.01 | 78.35 | 78.35 | 78.74 | 78.01 | 866,339 |
| September 11, 2025 | 77 | 78.47 | 78.47 | 79.22 | 76.79 | 1.42M |
| September 10, 2025 | 78.17 | 77.17 | 77.17 | 79.15 | 76.69 | 1.33M |
| September 09, 2025 | 78.38 | 77.82 | 77.82 | 78.99 | 77.8 | 1.39M |
| September 08, 2025 | 80.42 | 78.58 | 78.58 | 80.42 | 77.55 | 1.9M |
| September 05, 2025 | 81.96 | 80.66 | 80.66 | 82.67 | 80.12 | 1.05M |
| September 04, 2025 | 79.39 | 81.62 | 81.62 | 81.75 | 79.39 | 1.74M |
| September 03, 2025 | 81.5 | 80.77 | 80.77 | 81.69 | 79.97 | 1.59M |
| September 02, 2025 | 81.6 | 81.5 | 81.5 | 82.07 | 80.64 | 3.73M |
| August 29, 2025 | 82.89 | 82.65 | 82.65 | 83.43 | 81.75 | 7.65M |
| August 28, 2025 | 84.28 | 83.55 | 83.55 | 84.36 | 83.25 | 1.86M |
| August 27, 2025 | 82.64 | 83.31 | 83.31 | 83.49 | 82.6 | 775,100 |
| August 26, 2025 | 82.81 | 82.96 | 82.96 | 83.72 | 82.38 | 3.21M |
| August 25, 2025 | 83.91 | 83.33 | 83.33 | 85.23 | 83.3 | 2.86M |
| August 22, 2025 | 82.39 | 84.47 | 84.47 | 84.5 | 82.18 | 7.48M |
| August 21, 2025 | 82.1 | 82.07 | 82.07 | 82.35 | 81.39 | 663,335 |
| August 20, 2025 | 83.11 | 82.35 | 82.35 | 83.2 | 81.3 | 1.37M |
| August 19, 2025 | 84.24 | 83.22 | 83.22 | 84.41 | 83.11 | 563,989 |
| August 18, 2025 | 84.52 | 84.55 | 84.55 | 84.72 | 84.14 | 957,297 |
| August 15, 2025 | 85.95 | 84.85 | 84.85 | 85.95 | 84.75 | 688,800 |
| August 14, 2025 | 85.68 | 85.84 | 85.84 | 86.27 | 85.17 | 1.21M |