72.09
-0.76(-1.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 72.5 | 72.09 | 72.09 | 72.75 | 71.19 | 1.81M |
| January 13, 2026 | 75.93 | 72.85 | 72.85 | 75.93 | 72.48 | 1.61M |
| January 12, 2026 | 74.69 | 75.53 | 75.53 | 75.54 | 73.95 | 555,435 |
| January 09, 2026 | 75.41 | 75.09 | 75.09 | 75.69 | 74.15 | 594,100 |
| January 08, 2026 | 73.65 | 74.5 | 74.5 | 74.58 | 73.08 | 808,400 |
| January 07, 2026 | 76.1 | 73.57 | 73.57 | 76.1 | 73.56 | 998,700 |
| January 06, 2026 | 75.53 | 76.16 | 76.16 | 76.59 | 74.73 | 1.24M |
| January 05, 2026 | 73.77 | 75.37 | 75.37 | 75.83 | 73.77 | 636,500 |
| January 02, 2026 | 72.04 | 73.39 | 73.39 | 73.42 | 71.58 | 507,154 |
| December 31, 2025 | 72.1 | 71.9 | 71.9 | 72.62 | 71.88 | 414,430 |
| December 30, 2025 | 73.14 | 72.13 | 72.13 | 73.35 | 72.11 | 559,300 |
| December 29, 2025 | 72.6 | 73.05 | 73.05 | 73.43 | 72.6 | 394,209 |
| December 23, 2025 | 73.11 | 72.74 | 72.74 | 73.33 | 72.5 | 910,055 |
| December 22, 2025 | 72.39 | 73.29 | 73.29 | 73.41 | 72 | 474,500 |
| December 19, 2025 | 72.72 | 72.02 | 72.02 | 72.72 | 71.83 | 2.27M |
| December 18, 2025 | 72 | 72.11 | 72.11 | 73.61 | 71.89 | 615,439 |
| December 17, 2025 | 73.29 | 71.28 | 71.28 | 73.66 | 71.2 | 1.1M |
| December 16, 2025 | 73 | 73.14 | 73.14 | 73.96 | 72.62 | 872,400 |
| December 15, 2025 | 74.04 | 73.28 | 73.28 | 74.42 | 73.26 | 548,100 |
| December 12, 2025 | 75.19 | 74.06 | 74.06 | 75.53 | 72.8 | 1.19M |
| December 11, 2025 | 76.78 | 75.19 | 75.19 | 76.82 | 75.12 | 1.33M |
| December 10, 2025 | 75.38 | 76.79 | 76.79 | 77.13 | 74.76 | 1.39M |
| December 09, 2025 | 73.57 | 75.41 | 75.41 | 75.86 | 73.57 | 1.49M |
| December 08, 2025 | 73.32 | 73.73 | 73.73 | 73.75 | 72.05 | 1.39M |
| December 05, 2025 | 73.77 | 73.68 | 73.68 | 74.9 | 73.2 | 1.16M |
| December 04, 2025 | 74.39 | 73.9 | 73.9 | 74.8 | 73.84 | 1.56M |
| December 03, 2025 | 73.32 | 74.03 | 74.03 | 74.24 | 72.52 | 6.82M |
| December 02, 2025 | 73.37 | 72.99 | 72.99 | 73.74 | 72.57 | 855,700 |
| December 01, 2025 | 72.69 | 72.65 | 72.65 | 73.4 | 72.25 | 6.06M |
| November 28, 2025 | 72.94 | 73.59 | 73.59 | 74.04 | 72.58 | 5.02M |
| November 27, 2025 | 73.03 | 73.52 | 73.52 | 74.05 | 73.03 | 2.21M |
| November 26, 2025 | 73.11 | 73.13 | 73.13 | 73.46 | 72.59 | 7.6M |
| November 25, 2025 | 72 | 72.4 | 72.4 | 72.6 | 71.13 | 984,400 |
| November 24, 2025 | 71.46 | 71.73 | 71.73 | 71.96 | 70.55 | 5.07M |
| November 21, 2025 | 71.19 | 71.12 | 71.12 | 71.66 | 70.14 | 2.05M |
| November 20, 2025 | 72.74 | 70.74 | 70.74 | 73.22 | 70.58 | 2.23M |
| November 19, 2025 | 70 | 71.19 | 71.19 | 71.25 | 69.78 | 863,618 |
| November 18, 2025 | 68.61 | 69.71 | 69.71 | 70.07 | 68.25 | 1.36M |
| November 17, 2025 | 71.91 | 69.41 | 69.41 | 72.46 | 69.14 | 2.4M |
| November 14, 2025 | 71.56 | 72.41 | 72.41 | 72.8 | 71.51 | 1.43M |
| November 13, 2025 | 75.97 | 72.74 | 72.74 | 76.7 | 72.19 | 1.02M |
| November 12, 2025 | 76.04 | 76.61 | 76.61 | 77.34 | 76.04 | 1.27M |
| November 11, 2025 | 75.05 | 75.75 | 75.75 | 76.14 | 74.5 | 447,263 |
| November 10, 2025 | 75 | 75.03 | 75.03 | 75.42 | 73.31 | 1.17M |
| November 07, 2025 | 74.84 | 74.37 | 74.37 | 76.6 | 73.4 | 1.29M |
| November 06, 2025 | 75.9 | 75.19 | 75.19 | 75.92 | 74.63 | 1.61M |
| November 05, 2025 | 75.97 | 76.19 | 76.19 | 77.01 | 75.3 | 673,523 |
| November 04, 2025 | 75.62 | 75.99 | 75.99 | 77.09 | 75.52 | 1.91M |
| November 03, 2025 | 76.13 | 76.43 | 76.43 | 77.15 | 75.25 | 1.41M |
| October 31, 2025 | 75.14 | 75.87 | 75.87 | 76.14 | 74.81 | 603,700 |
| October 30, 2025 | 75.56 | 75.09 | 75.09 | 76.01 | 74.71 | 1.02M |
| October 29, 2025 | 76.69 | 76.02 | 76.02 | 76.95 | 75.58 | 1.54M |
| October 28, 2025 | 78.57 | 76.85 | 76.85 | 78.77 | 76.6 | 1.54M |
| October 27, 2025 | 76.64 | 76.41 | 76.41 | 77.75 | 76.22 | 464,204 |
| October 24, 2025 | 76 | 76.13 | 76.13 | 76.82 | 76 | 478,110 |
| October 23, 2025 | 75.37 | 75.2 | 75.2 | 75.87 | 74.5 | 768,100 |
| October 22, 2025 | 76.45 | 75.51 | 75.51 | 76.6 | 75.17 | 836,500 |
| October 21, 2025 | 76.31 | 76.61 | 76.61 | 77.19 | 76.31 | 325,101 |
| October 20, 2025 | 76.61 | 76.65 | 76.65 | 77.33 | 76.34 | 307,003 |
| October 17, 2025 | 75.92 | 75.92 | 75.92 | 76.9 | 75.47 | 1.24M |