Brookfield Asset Management Ltd. (BAM.TO) TSX

Currency In CAD

BAM.TO Historical Return

If you invested $1000 in Brookfield Asset Management Ltd. (BAM.TO) since IPO date, it would be worth $1,913.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,920.51, while $1000 invested 1 year ago would be worth $1,020.45. This corresponds to total returns of 91.32%, 92.05%, 2.04%, respectively, with annualized returns of 17.86%, 24.32%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	76.36	75.86	75.86	77.1	75.15	1.01M
November 09, 2026	75.67	76.48	76.48	77.19	75.43	993,383
November 06, 2026	73.29	74.82	74.82	75.02	71.62	2.73M
November 05, 2026	76.06	73.61	73.61	76.25	71.94	2.13M
November 04, 2026	72.54	75.6	75.6	76.33	72.54	1.75M
November 03, 2026	71.55	71.32	71.32	72.62	71	1.44M
November 02, 2026	68.07	71.96	71.96	73.09	68	2.29M
October 30, 2026	67.47	67.47	67.47	67.49	66.38	1.09M
October 29, 2026	66.74	67.93	67.93	68.34	66.74	1.08M
October 28, 2026	65.84	66.3	66.3	66.72	65.6	904,894
October 27, 2026	66.34	65.73	65.73	66.88	65.67	543,127
October 26, 2026	66.03	65.95	65.95	66.75	65.5	706,194
October 23, 2026	66.03	65.88	65.88	66.35	65.44	560,121
October 22, 2026	64	66.66	66.66	66.87	63.87	1.62M
October 21, 2026	64.99	64.65	64.65	65.21	64.21	670,686
October 20, 2026	63.66	64.57	64.57	65.4	63.41	826,348
October 19, 2026	64.03	63.76	63.76	64.41	63.49	733,637
October 16, 2026	65.66	64.04	64.04	65.95	63.69	732,041
October 15, 2026	63.56	65.24	65.24	65.37	63.24	1.36M
October 14, 2026	64.09	63.54	63.54	64.92	62.69	1.07M
October 13, 2026	65.59	64.4	64.4	65.7	64.22	1.59M
October 09, 2026	64.63	65.52	65.52	66.6	64.61	1.26M
October 08, 2026	63	64.21	64.21	64.35	62.83	1.43M
October 07, 2026	63.54	63.51	63.51	63.8	62.51	1.2M
October 06, 2026	64.32	64.29	64.29	64.57	63.71	792,314
October 05, 2026	63.87	63.8	63.8	63.98	62.83	864,489
October 02, 2026	64.1	63.85	63.85	64.68	63.22	919,591
October 01, 2026	63.66	63.42	63.42	64	62.36	987,316
September 30, 2026	64.07	63.51	63.51	64.1	62.92	1.41M
September 29, 2026	62.97	63.75	63.75	63.85	62.75	1.1M
September 28, 2026	62.58	62.94	62.94	63.19	61.82	1.45M
September 25, 2026	63.19	63.08	63.08	63.41	62.26	1.32M
September 24, 2026	63.69	63.01	63.01	64.06	62.25	1.11M
September 23, 2026	64.54	63.85	63.85	64.82	63.8	1.55M
September 22, 2026	65.61	64.79	64.79	65.61	64.36	1.75M
September 21, 2026	65.2	64.95	64.95	65.51	64.15	1.38M
September 18, 2026	63.81	64.47	64.47	64.59	63.39	3.34M
September 17, 2026	64.21	63.56	63.56	64.34	63	1.34M
September 16, 2026	64.25	63.19	63.19	64.52	62.49	1.63M
September 15, 2026	64.89	63.79	63.79	65	63.7	1.52M
September 11, 2026	66.43	65.47	65.47	66.69	65.15	1.01M
September 10, 2026	65.5	65.39	65.39	65.75	64.73	1.82M
September 09, 2026	67.12	65.94	65.94	67.13	65.67	1.11M
September 08, 2026	69.69	67.42	67.42	70	67.33	1.91M
September 04, 2026	68.91	70	70	70.51	68.55	2.38M
September 03, 2026	69.32	69.32	69.32	70.31	68.67	1.11M
September 02, 2026	68.52	68.77	68.77	70.12	68.52	2.43M
September 01, 2026	70.11	69.03	69.03	70.52	68.71	3.46M
August 31, 2026	70.69	71.36	71.36	71.89	70.16	3.91M
August 28, 2026	72.24	72.47	72.47	73.02	72.16	490,428
August 27, 2026	72.12	72.16	72.16	73.08	72.05	1.67M
August 26, 2026	72.79	72.22	72.22	72.96	72.09	3.27M
August 25, 2026	73.02	72.61	72.61	73.02	72.08	3.27M
August 24, 2026	71.73	72.42	72.42	72.77	71.56	4.09M
August 21, 2026	71.48	71.97	71.97	72.56	71.48	1.19M
August 20, 2026	72.31	71.1	71.1	72.4	70.9	1.69M
August 19, 2026	72.06	72.71	72.71	73.63	71.25	2.24M
August 18, 2026	72.84	71.66	71.66	72.84	71.52	795,167
August 17, 2026	74.84	73	73	75.12	72.8	983,468
August 14, 2026	77.48	75.35	75.35	77.48	74.91	1.62M