Brookfield Asset Management Ltd. (BAM.TO) TSX

Currency In CAD

BAM.TO Historical Return

If you invested $1000 in Brookfield Asset Management Ltd. (BAM.TO) since IPO date, it would be worth $1,651.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,501.26, while $1000 invested 1 year ago would be worth $851.48. This corresponds to total returns of 65.12%, 50.13%, -14.85%, respectively, with annualized returns of 14.17%, 14.49%, -14.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	66.43	65.47	65.47	66.69	65.15	1.01M
September 10, 2026	65.5	65.39	65.39	65.75	64.73	1.82M
September 09, 2026	67.12	65.94	65.94	67.13	65.67	1.11M
September 08, 2026	69.69	67.42	67.42	70	67.33	1.91M
September 04, 2026	68.91	70	70	70.51	68.55	2.38M
September 03, 2026	69.32	69.32	69.32	70.31	68.67	1.11M
September 02, 2026	68.52	68.77	68.77	70.12	68.52	2.43M
September 01, 2026	70.11	69.03	69.03	70.52	68.71	3.46M
August 31, 2026	70.69	71.36	71.36	71.89	70.16	3.91M
August 28, 2026	72.24	72.47	72.47	73.02	72.16	490,428
August 27, 2026	72.12	72.16	72.16	73.08	72.05	1.67M
August 26, 2026	72.79	72.22	72.22	72.96	72.09	3.27M
August 25, 2026	73.02	72.61	72.61	73.02	72.08	3.27M
August 24, 2026	71.73	72.42	72.42	72.77	71.56	4.09M
August 21, 2026	71.48	71.97	71.97	72.56	71.48	1.19M
August 20, 2026	72.31	71.1	71.1	72.4	70.9	1.69M
August 19, 2026	72.06	72.71	72.71	73.63	71.25	2.24M
August 18, 2026	72.84	71.66	71.66	72.84	71.52	795,167
August 17, 2026	74.84	73	73	75.12	72.8	983,468
August 14, 2026	77.48	75.35	75.35	77.48	74.91	1.62M
August 13, 2026	76.34	77.78	77.78	77.99	76.04	1.19M
August 12, 2026	77.04	75.93	75.93	77.26	75.5	1.22M
August 11, 2026	73.86	77.04	77.04	77.25	73.86	1.22M
August 10, 2026	72.96	73.66	73.66	73.91	72.72	1.58M
August 07, 2026	74.63	73.19	73.19	75.42	73.03	1.31M
August 06, 2026	73.93	74.45	74.45	75	73.69	1.21M
August 05, 2026	75	73.77	73.77	75.49	72.65	2.7M
August 04, 2026	70	73.16	73.16	73.74	70	2.76M
July 31, 2026	66.61	67.81	67.81	68.35	66.61	1.37M
July 30, 2026	66.78	67.19	67.19	67.37	66.03	1.02M
July 29, 2026	67.36	66.53	66.53	67.36	65.85	1.23M
July 28, 2026	67.11	67.83	67.83	68.01	66.47	478,477
July 27, 2026	66.14	67.13	67.13	67.43	66.14	1.6M
July 24, 2026	64.67	65.33	65.33	65.76	64.21	1.07M
July 23, 2026	64.34	64.41	64.41	65.5	63.81	867,232
July 22, 2026	65.84	65.36	65.36	66.22	65.01	1.44M
July 21, 2026	67	65.69	65.69	67.02	65.65	770,931
July 20, 2026	67.8	66.58	66.58	67.96	66.36	713,530
July 17, 2026	68.68	67.71	67.71	69.14	67.42	866,873
July 16, 2026	68.61	69.6	69.6	69.62	67.51	821,463
July 15, 2026	67.36	68.83	68.83	69.21	67.36	1.42M
July 14, 2026	65.71	66.88	66.88	67.12	65.19	843,387
July 13, 2026	66.5	66.01	66.01	66.9	65.42	901,505
July 10, 2026	66.33	66.2	66.2	66.72	65.68	884,561
July 09, 2026	64.49	65.35	65.35	66.31	64.2	969,951
July 08, 2026	65.28	64.4	64.4	65.28	63.82	1.15M
July 07, 2026	66.9	66.08	66.08	66.98	65.56	1.11M
July 06, 2026	66.07	66.73	66.73	67.34	65.85	1.59M
July 03, 2026	65.24	65.75	65.75	66	65.07	265,965
July 02, 2026	64.46	65.05	65.05	65.25	64.36	908,244
June 30, 2026	62.49	63.62	63.62	64.11	62.32	1.3M
June 29, 2026	64.03	62.51	62.51	64.25	61.93	2.54M
June 26, 2026	63.35	63.21	63.21	64.19	62.91	1.68M
June 25, 2026	64.11	63.36	63.36	64.76	63	1.29M
June 24, 2026	66.63	63.9	63.9	66.63	63.81	1.39M
June 23, 2026	66.25	66.68	66.68	67.4	66.09	2.09M
June 22, 2026	67.04	66.82	66.82	67.65	66.11	1.73M
June 19, 2026	66.48	66.43	66.43	67.12	66.41	1.52M
June 18, 2026	68.47	67.02	67.02	68.55	66.68	1.02M
June 17, 2026	67.63	67.8	67.8	69.63	67.63	2.26M