Brookfield Asset Management Ltd. (BAM.TO) TSX

Currency In CAD

BAM.TO Historical Return

If you invested $1000 in Brookfield Asset Management Ltd. (BAM.TO) since IPO date, it would be worth $1,630.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,692.41, while $1000 invested 1 year ago would be worth $872.47. This corresponds to total returns of 63.05%, 69.24%, -12.75%, respectively, with annualized returns of 13.38%, 19.17%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	64.99	64.65	64.65	65.21	64.21	670,686
October 20, 2026	63.66	64.57	64.57	65.4	63.41	826,348
October 19, 2026	64.03	63.76	63.76	64.41	63.49	733,637
October 16, 2026	65.66	64.04	64.04	65.95	63.69	732,041
October 15, 2026	63.56	65.24	65.24	65.37	63.24	1.36M
October 14, 2026	64.09	63.54	63.54	64.92	62.69	1.07M
October 13, 2026	65.59	64.4	64.4	65.7	64.22	1.59M
October 09, 2026	64.63	65.52	65.52	66.6	64.61	1.26M
October 08, 2026	63	64.21	64.21	64.35	62.83	1.43M
October 07, 2026	63.54	63.51	63.51	63.8	62.51	1.2M
October 06, 2026	64.32	64.29	64.29	64.57	63.71	792,314
October 05, 2026	63.87	63.8	63.8	63.98	62.83	864,489
October 02, 2026	64.1	63.85	63.85	64.68	63.22	919,591
October 01, 2026	63.66	63.42	63.42	64	62.36	987,316
September 30, 2026	64.07	63.51	63.51	64.1	62.92	1.41M
September 29, 2026	62.97	63.75	63.75	63.85	62.75	1.1M
September 28, 2026	62.58	62.94	62.94	63.19	61.82	1.45M
September 25, 2026	63.19	63.08	63.08	63.41	62.26	1.32M
September 24, 2026	63.69	63.01	63.01	64.06	62.25	1.11M
September 23, 2026	64.54	63.85	63.85	64.82	63.8	1.55M
September 22, 2026	65.61	64.79	64.79	65.61	64.36	1.75M
September 21, 2026	65.2	64.95	64.95	65.51	64.15	1.38M
September 18, 2026	63.81	64.47	64.47	64.59	63.39	3.34M
September 17, 2026	64.21	63.56	63.56	64.34	63	1.34M
September 16, 2026	64.25	63.19	63.19	64.52	62.49	1.63M
September 15, 2026	64.89	63.79	63.79	65	63.7	1.52M
September 11, 2026	66.43	65.47	65.47	66.69	65.15	1.01M
September 10, 2026	65.5	65.39	65.39	65.75	64.73	1.82M
September 09, 2026	67.12	65.94	65.94	67.13	65.67	1.11M
September 08, 2026	69.69	67.42	67.42	70	67.33	1.91M
September 04, 2026	68.91	70	70	70.51	68.55	2.38M
September 03, 2026	69.32	69.32	69.32	70.31	68.67	1.11M
September 02, 2026	68.52	68.77	68.77	70.12	68.52	2.43M
September 01, 2026	70.11	69.03	69.03	70.52	68.71	3.46M
August 31, 2026	70.69	71.36	71.36	71.89	70.16	3.91M
August 28, 2026	72.24	72.47	72.47	73.02	72.16	490,428
August 27, 2026	72.12	72.16	72.16	73.08	72.05	1.67M
August 26, 2026	72.79	72.22	72.22	72.96	72.09	3.27M
August 25, 2026	73.02	72.61	72.61	73.02	72.08	3.27M
August 24, 2026	71.73	72.42	72.42	72.77	71.56	4.09M
August 21, 2026	71.48	71.97	71.97	72.56	71.48	1.19M
August 20, 2026	72.31	71.1	71.1	72.4	70.9	1.69M
August 19, 2026	72.06	72.71	72.71	73.63	71.25	2.24M
August 18, 2026	72.84	71.66	71.66	72.84	71.52	795,167
August 17, 2026	74.84	73	73	75.12	72.8	983,468
August 14, 2026	77.48	75.35	75.35	77.48	74.91	1.62M
August 13, 2026	76.34	77.78	77.78	77.99	76.04	1.19M
August 12, 2026	77.04	75.93	75.93	77.26	75.5	1.22M
August 11, 2026	73.86	77.04	77.04	77.25	73.86	1.22M
August 10, 2026	72.96	73.66	73.66	73.91	72.72	1.58M
August 07, 2026	74.63	73.19	73.19	75.42	73.03	1.31M
August 06, 2026	73.93	74.45	74.45	75	73.69	1.21M
August 05, 2026	75	73.77	73.77	75.49	72.65	2.7M
August 04, 2026	70	73.16	73.16	73.74	70	2.76M
July 31, 2026	66.61	67.81	67.81	68.35	66.61	1.37M
July 30, 2026	66.78	67.19	67.19	67.37	66.03	1.02M
July 29, 2026	67.36	66.53	66.53	67.36	65.85	1.23M
July 28, 2026	67.11	67.83	67.83	68.01	66.47	478,477
July 27, 2026	66.14	67.13	67.13	67.43	66.14	1.6M
July 24, 2026	64.67	65.33	65.33	65.76	64.21	1.07M