Brookfield Asset Management Ltd. (BAM.TO) TSX

66.12

-0.48(-0.72%)

Updated at June 02 04:00PM

Currency In CAD

BAM.TO Historical Return

If you invested $1000 in Brookfield Asset Management Ltd. (BAM.TO) since IPO date, it would be worth $1,667.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,710.74, while $1000 invested 1 year ago would be worth $876.34. This corresponds to total returns of 66.76%, 71.07%, -12.37%, respectively, with annualized returns of 15.7%, 19.62%, -12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.07	66.12	66.12	66.55	65.28	4.49M
June 01, 2026	65.96	66.6	66.6	67.67	65.96	6.09M
May 29, 2026	65.58	66.68	66.68	67.96	65.58	11.9M
May 28, 2026	67.41	67.59	67.59	68.01	66.52	1.64M
May 27, 2026	67.8	67.75	67.75	68.48	67.08	3M
May 26, 2026	66.55	67.9	67.9	67.95	66.55	4.64M
May 25, 2026	65.88	66.97	66.97	67.17	65.88	3.57M
May 22, 2026	66.97	66.25	66.25	67.52	65.95	5.06M
May 21, 2026	65.93	66.83	66.83	67.08	65.26	1.5M
May 20, 2026	64.85	66.04	66.04	66.12	64.07	1.74M
May 19, 2026	66.5	64.71	64.71	67.05	64.63	2.47M
May 15, 2026	67.21	65.98	65.98	67.21	65.81	883,704
May 14, 2026	65.89	67.85	67.85	68.17	65.89	1.04M
May 13, 2026	66.45	65.56	65.56	66.45	65.1	1.67M
May 12, 2026	66.87	66.75	66.75	67.41	66.21	1.16M
May 11, 2026	68.05	66.82	66.82	68.75	66.7	1.55M
May 08, 2026	67.2	68.01	68.01	68.13	64.34	1.83M
May 07, 2026	66.43	66.7	66.7	67.28	66.1	1.44M
May 06, 2026	66.55	66.35	66.35	67.37	65.96	1.05M
May 05, 2026	65.04	66.03	66.03	66.39	64.3	2.55M
May 04, 2026	65.06	64.83	64.83	66.5	64.77	739,939
May 01, 2026	65.74	65.23	65.23	66	64.88	1.28M
April 30, 2026	62.92	65.26	65.26	65.48	62.75	850,285
April 29, 2026	63.63	63	63	63.86	62.69	936,043
April 28, 2026	64.09	63.61	63.61	64.5	63.2	1.55M
April 27, 2026	64.49	64.02	64.02	65.45	63.91	964,832
April 24, 2026	65.57	64.97	64.97	65.62	64.87	1.18M
April 23, 2026	65.67	65.46	65.46	66.24	64.43	1.83M
April 22, 2026	66.87	66.33	66.33	66.87	65.85	997,162
April 21, 2026	67.32	65.88	65.88	67.94	65.56	1.73M
April 20, 2026	66.87	66.9	66.9	67.9	66.55	1.46M
April 17, 2026	67.07	67.56	67.56	68.76	67.07	1.67M
April 16, 2026	67.39	66.51	66.51	67.58	66.16	887,930
April 15, 2026	65.58	67.09	67.09	67.42	65.58	1.53M
April 14, 2026	64	65.39	65.39	65.86	63.9	1.33M
April 13, 2026	61.61	63.85	63.85	63.93	61.57	875,024
April 10, 2026	62.46	62.13	62.13	62.58	61.49	915,011
April 09, 2026	62.01	62.3	62.3	62.58	61.47	1.59M
April 08, 2026	63.38	62.61	62.61	63.74	61.92	1.17M
April 07, 2026	61.14	61.08	61.08	61.2	59.89	1.39M
April 06, 2026	61.45	61.57	61.57	61.92	61.03	598,023
April 02, 2026	60.12	61.88	61.88	62.05	59.75	1.39M
April 01, 2026	62.5	61.25	61.25	62.75	60.74	1.74M
March 31, 2026	60.85	61.85	61.85	61.99	60.55	1.85M
March 30, 2026	59.9	60.1	60.1	61.35	59.9	1.82M
March 27, 2026	60.24	59.93	59.93	60.53	59.36	1.07M
March 26, 2026	59.75	60.47	60.47	61.99	59.74	1.63M
March 25, 2026	59.9	60.39	60.39	60.47	58.84	1.37M
March 24, 2026	58.97	59.02	59.02	59.6	58.09	1.59M
March 23, 2026	60.08	59.51	59.51	60.69	59.07	3.05M
March 20, 2026	59.51	58.97	58.97	59.54	58.45	3.96M
March 19, 2026	59.92	59.68	59.68	60.16	59.09	915,642
March 18, 2026	60.5	60.3	60.3	61.99	60.24	1.06M
March 17, 2026	60.52	60.9	60.9	61.53	60.45	1.65M
March 16, 2026	59.76	59.79	59.79	60.2	59.04	1.67M
March 13, 2026	59.63	58.91	58.91	60.08	58.85	3.71M
March 12, 2026	60	58.76	58.76	60.16	58.43	2.54M
March 11, 2026	61.24	60.68	60.68	62.22	59.64	3.21M
March 10, 2026	62.8	61.53	61.53	62.8	61.01	3.19M
March 09, 2026	61.16	62.38	62.38	62.65	60.25	2.97M