Brookfield Asset Management Ltd. (BAM.TO) TSX

74.37

-0.82(-1.09%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202574.8474.3774.3776.673.41.29M
November 06, 202575.975.1975.1975.9274.631.61M
November 05, 202575.9776.1976.1977.0175.3673,523
November 04, 202575.6275.9975.9977.0975.521.91M
November 03, 202576.1376.4376.4377.1575.251.41M
October 31, 202575.1475.8775.8776.1474.81603,700
October 30, 202575.5675.0975.0976.0174.711.02M
October 29, 202576.6976.0276.0276.9575.581.54M
October 28, 202578.5776.8576.8578.7776.61.54M
October 27, 202576.6476.4176.4177.7576.22464,204
October 24, 20257676.1376.1376.8276478,110
October 23, 202575.3775.275.275.8774.5768,100
October 22, 202576.4575.5175.5176.675.17836,500
October 21, 202576.3176.6176.6177.1976.31325,101
October 20, 202576.6176.6576.6577.3376.34307,003
October 17, 202575.9275.9275.9276.975.471.24M
October 16, 202579.2976.0576.0579.2975.971.4M
October 15, 202580.1778.9878.9880.8478.66737,077
October 14, 202578.979.4279.4280.2278.31820,800
October 10, 202582.8777.1177.1182.9877.06849,100
October 09, 202581.6182.4182.4182.4280.9616,211
October 08, 202581.8981.581.582.2480.31421,247
October 07, 202580.7380.8880.8881.9280.52605,345
October 06, 202581.880.5780.5781.8791.8M
October 03, 202579.4180.6680.6680.8479.41768,037
October 02, 202578.6979.379.379.4177.772.09M
October 01, 202579.477.7477.7479.6777.66652,927
September 30, 202581.2879.279.281.4378.281.05M
September 29, 202581.481.1181.1182.0780.952.89M
September 26, 202581.4580.9480.9482.1780.821.67M
September 25, 202581.0980.8880.8881.7880.121.51M
September 24, 202584.6282.1982.1985.4382.18929,000
September 23, 202584.7584.784.786.5184.39578,673
September 22, 202582.184.9484.9485.1581.491.43M
September 19, 20258582.6782.678581.433.76M
September 18, 202581.2782.5582.5583.581.171.51M
September 17, 202580.4780.8280.8282.0680.21.37M
September 16, 202579.1580.4980.4980.7779.022.32M
September 15, 202578.6179.6679.6679.8178.481.21M
September 12, 202578.0178.3578.3578.7478.01866,339
September 11, 20257778.4778.4779.2276.791.42M
September 10, 202578.1777.1777.1779.1576.691.33M
September 09, 202578.3877.8277.8278.9977.81.39M
September 08, 202580.4278.5878.5880.4277.551.9M
September 05, 202581.9680.6680.6682.6780.121.05M
September 04, 202579.3981.6281.6281.7579.391.74M
September 03, 202581.580.7780.7781.6979.971.59M
September 02, 202581.681.581.582.0780.643.73M
August 29, 202582.8982.6582.6583.4381.757.65M
August 28, 202584.2883.5583.5584.3683.251.86M
August 27, 202582.6483.3183.3183.4982.6775,100
August 26, 202582.8182.9682.9683.7282.383.21M
August 25, 202583.9183.3383.3385.2383.32.86M
August 22, 202582.3984.4784.4784.582.187.48M
August 21, 202582.182.0782.0782.3581.39663,335
August 20, 202583.1182.3582.3583.281.31.37M
August 19, 202584.2483.2283.2284.4183.11563,989
August 18, 202584.5284.5584.5584.7284.14957,297
August 15, 202585.9584.8584.8585.9584.75688,800
August 14, 202585.6885.8485.8486.2785.171.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved