Brookfield Asset Management Ltd. (BAM.TO) TSX

78.83

-1.83(-2.27%)

Updated at September 08 09:55AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202581.9680.6680.6682.6780.121.05M
September 04, 202579.3981.6281.6281.7579.391.74M
September 03, 202581.580.7780.7781.6979.971.59M
September 02, 202581.681.581.582.0780.643.73M
August 29, 202582.8982.6582.6583.4381.757.65M
August 28, 202584.2883.5583.5584.3683.251.86M
August 27, 202582.6483.3183.3183.4982.6775,100
August 26, 202582.8182.9682.9683.7282.383.21M
August 25, 202583.9183.3383.3385.2383.32.86M
August 22, 202582.3984.4784.4784.582.187.48M
August 21, 202582.182.0782.0782.3581.39663,335
August 20, 202583.1182.3582.3583.281.31.37M
August 19, 202584.2483.2283.2284.4183.11563,989
August 18, 202584.5284.5584.5584.7284.14957,297
August 15, 202585.9584.8584.8585.9584.75688,800
August 14, 202585.6885.8485.8486.2785.171.21M
August 13, 202586.6386.0486.0487.0785.51853,700
August 12, 202585.0586.3486.3486.7485404,300
August 11, 202584.3384.6584.6585.2584.171.32M
August 08, 202584.5284.3384.3385.3184.16786,638
August 07, 202585.8383.7883.7886.8283.241.12M
August 06, 202584.586.5386.5388.1284.422.1M
August 05, 202585.0184.8284.8285.3783.21.5M
August 01, 202583.3182.5282.5283.3181.46785,600
July 31, 20258685.4485.4487.3785.09963,557
July 30, 202586.8286.0286.0287.285.26519,011
July 29, 202586.3386.586.58785.34605,800
July 28, 20258786.3886.388786610,000
July 25, 202586.8686.3886.3886.8685.91374,000
July 24, 202585.4386.1886.1886.5485.04629,814
July 23, 202583.384.8684.8685.0383.2892,700
July 22, 202582.3682.6582.6582.8281.29442,200
July 21, 202583.7682.3682.3683.7682.28400,633
July 18, 20258583.483.48583.37663,300
July 17, 202581.2284.5284.5285.03811.51M
July 16, 202578.481.1781.1781.2978.231.01M
July 15, 202578.2577.8677.8678.4977.2419,421
July 14, 202576.9878.0978.0978.1876.56527,300
July 11, 202576.7676.8276.8276.976874,800
July 10, 202576.5277.3377.3378.176.131.24M
July 09, 202576.0376.4876.4877.2975.981.23M
July 08, 202575.8675.675.675.9174.861.99M
July 07, 202577.3775.8375.8377.8275.48950,700
July 04, 202577.7477.1977.1977.7777.03231,200
July 03, 202576.3377.6177.6177.6475.86375,698
July 02, 202574.9775.4375.4375.4673.97847,239
June 30, 202575.6875.3775.3775.874.53918,708
June 27, 202575.4175.6575.6576.7774.961.38M
June 26, 202574.775.5475.5475.5474.341.71M
June 25, 202576.5574.6474.6476.5574.631.19M
June 24, 202574.8576.4776.4776.674.85732,900
June 23, 202574.3574.1974.1975.0172.72938,800
June 20, 20257674.7174.717674.582.69M
June 19, 202574.5374.9274.9275.0874175,300
June 18, 202573.9374.8874.8875.4973.91812,694
June 17, 202574.1273.6973.6974.5873.22854,521
June 16, 202575.0374.4974.4975.774.371.07M
June 13, 202575.1774.274.275.4874.08863,000
June 12, 20257676.3876.3876.575.562M
June 11, 202576.7276.3276.3277.2575.842.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved