Brookfield Asset Management Ltd. (BAM) NYSE

Currency In USD

BAM Historical Return

If you invested $1000 in Brookfield Asset Management Ltd. (BAM) since IPO date, it would be worth $1,657.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,692.94, while $1000 invested 1 year ago would be worth $891.85. This corresponds to total returns of 65.73%, 69.29%, -10.82%, respectively, with annualized returns of 13.86%, 19.18%, -10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	46.36	46.05	46.05	46.4	45.66	1.97M
October 20, 2026	45.23	45.93	45.93	46.55	45.16	2.14M
October 19, 2026	45.45	45.21	45.21	45.66	45.04	1.9M
October 16, 2026	46.4	45.32	45.32	46.62	44.96	2.59M
October 15, 2026	44.73	45.98	45.98	46.08	44.5	2.78M
October 14, 2026	44.88	44.61	44.61	45.47	43.96	3.11M
October 13, 2026	46	45.23	45.23	46.19	45.15	5.14M
October 12, 2026	46	45.83	45.83	46.62	45.73	2.02M
October 09, 2026	45.35	45.88	45.88	46.65	45.29	3.54M
October 08, 2026	44.07	45.17	45.17	45.26	44.01	3.67M
October 07, 2026	44.65	44.5	44.5	44.79	43.9	3.56M
October 06, 2026	45	45.21	45.21	45.42	44.72	1.88M
October 05, 2026	44.86	44.73	44.73	44.88	44.05	3.16M
October 02, 2026	45.17	44.85	44.85	45.48	44.35	3.54M
October 01, 2026	44.58	44.56	44.56	44.96	43.76	4.7M
September 30, 2026	45.24	44.58	44.58	45.27	44.26	5.54M
September 29, 2026	44.6	44.97	44.97	45.01	44.19	3.25M
September 28, 2026	44.19	44.5	44.5	44.59	43.62	4.01M
September 25, 2026	44.76	44.59	44.59	44.87	44.01	2.55M
September 24, 2026	45.08	44.58	44.58	45.35	44.02	2.8M
September 23, 2026	45.69	45.26	45.26	45.96	45.22	1.61M
September 22, 2026	46.79	46.01	46.01	46.8	45.77	2.1M
September 21, 2026	46.69	46.22	46.22	46.88	45.78	2.49M
September 18, 2026	45.28	46.06	46.06	46.17	45.26	3.49M
September 17, 2026	46.02	45.42	45.42	46.11	45.04	2.2M
September 16, 2026	46	45.18	45.18	46.29	44.65	2.28M
September 15, 2026	46.57	45.84	45.84	46.71	45.76	2.59M
September 11, 2026	48.05	47.26	47.26	48.06	46.98	2.51M
September 10, 2026	47.45	47.24	47.24	47.6	46.81	2.33M
September 09, 2026	48.75	47.72	47.72	48.75	47.56	4.3M
September 08, 2026	50.55	48.87	48.87	50.82	48.83	3.33M
September 04, 2026	49.7	50.6	50.6	50.98	49.51	2.19M
September 03, 2026	49.81	50.29	50.29	50.93	49.79	2.44M
September 02, 2026	49.84	49.67	49.67	50.62	49.32	1.39M
September 01, 2026	50.73	49.66	49.66	50.79	49.43	1.94M
August 31, 2026	51.2	51.5	51.5	51.86	50.59	1.85M
August 28, 2026	52.31	52.12	52.12	52.69	51.91	1.18M
August 27, 2026	52.1	52.07	52.07	52.74	52.02	1.37M
August 26, 2026	52.35	52.01	52.01	52.49	51.95	1.07M
August 25, 2026	52.63	52.5	52.5	52.67	52.08	1.47M
August 24, 2026	52.16	52.31	52.31	52.63	51.77	1.06M
August 21, 2026	52.37	52.3	52.3	52.71	51.96	1.57M
August 20, 2026	52.36	51.52	51.52	52.56	51.4	1.37M
August 19, 2026	51.99	52.65	52.65	53.31	51.49	2.58M
August 18, 2026	52.47	51.47	51.47	52.56	51.47	2.06M
August 17, 2026	54.03	52.57	52.57	54.23	52.46	2.7M
August 14, 2026	55.67	54.31	54.31	55.8	53.96	2.67M
August 13, 2026	54.86	55.86	55.86	55.98	54.52	4.82M
August 12, 2026	55.52	54.5	54.5	55.52	54.24	2.36M
August 11, 2026	52.93	55.36	55.36	55.5	52.93	3.46M
August 10, 2026	52.23	52.84	52.84	53.03	51.9	2.07M
August 07, 2026	53.49	52.49	52.49	54.09	52.41	2.42M
August 06, 2026	52.63	53.17	53.17	53.48	52.5	2.36M
August 05, 2026	53.06	52.63	52.63	53.88	51.73	4.94M
August 04, 2026	50.39	51.94	51.94	52.43	50	4.16M
August 03, 2026	48.85	50.69	50.69	51.05	48.85	2.21M
July 31, 2026	47.85	48.4	48.4	48.75	47.76	2.59M
July 30, 2026	47.46	47.96	47.96	48.1	47.07	1.75M
July 29, 2026	47.66	47.35	47.35	47.88	46.71	1.82M
July 28, 2026	47.54	48.05	48.05	48.27	47.14	1.33M