Brookfield Asset Management Ltd. (BAM) NYSE

Currency In USD

BAM Historical Return

If you invested $1000 in Brookfield Asset Management Ltd. (BAM) since IPO date, it would be worth $1,834.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,771.08, while $1000 invested 1 year ago would be worth $879.14. This corresponds to total returns of 83.44%, 77.11%, -12.09%, respectively, with annualized returns of 17.68%, 20.97%, -12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.37	52.3	52.3	52.71	51.96	1.57M
August 20, 2026	52.36	51.52	51.52	52.56	51.4	1.37M
August 19, 2026	51.99	52.65	52.65	53.31	51.49	2.58M
August 18, 2026	52.47	51.47	51.47	52.56	51.47	2.06M
August 17, 2026	54.03	52.57	52.57	54.23	52.46	2.7M
August 14, 2026	55.67	54.31	54.31	55.8	53.96	2.67M
August 13, 2026	54.86	55.86	55.86	55.98	54.52	4.82M
August 12, 2026	55.52	54.5	54.5	55.52	54.24	2.36M
August 11, 2026	52.93	55.36	55.36	55.5	52.93	3.46M
August 10, 2026	52.23	52.84	52.84	53.03	51.9	2.07M
August 07, 2026	53.49	52.49	52.49	54.09	52.41	2.42M
August 06, 2026	52.63	53.17	53.17	53.48	52.5	2.36M
August 05, 2026	53.06	52.63	52.63	53.88	51.73	4.94M
August 04, 2026	50.39	51.94	51.94	52.43	50	4.16M
August 03, 2026	48.85	50.69	50.69	51.05	48.85	2.21M
July 31, 2026	47.85	48.4	48.4	48.75	47.76	2.59M
July 30, 2026	47.46	47.96	47.96	48.1	47.07	1.75M
July 29, 2026	47.66	47.35	47.35	47.88	46.71	1.82M
July 28, 2026	47.54	48.05	48.05	48.27	47.14	1.33M
July 27, 2026	47.15	47.56	47.56	47.81	46.85	1.89M
July 23, 2026	45.73	45.71	45.71	46.52	45.37	3.16M
July 22, 2026	46.42	46.41	46.41	47.01	46.14	2.51M
July 21, 2026	47.5	46.54	46.54	47.53	46.53	2M
July 20, 2026	48.33	47.37	47.37	48.42	47.18	1.82M
July 17, 2026	48.91	48.33	48.33	49.4	48.13	1.87M
July 16, 2026	49	49.57	49.57	49.57	48.15	1.92M
July 15, 2026	48	49.02	49.02	49.29	47.91	2.72M
July 14, 2026	46.5	47.52	47.52	47.72	46.27	2.14M
July 13, 2026	46.88	46.63	46.63	47.31	46.23	1.47M
July 10, 2026	47.13	46.72	46.72	47.15	46.39	1.64M
July 09, 2026	45.42	46.17	46.17	46.79	45.3	2.18M
July 08, 2026	46.03	45.5	45.5	46.03	44.98	2.78M
July 07, 2026	46.8	46.57	46.57	47.04	46.19	2.08M
July 06, 2026	46.37	47	47	47.39	46.29	1.93M
July 02, 2026	45.59	45.87	45.87	46.08	45.44	1.8M
July 01, 2026	44.99	45.4	45.4	45.81	44.99	1.45M
June 30, 2026	44	44.85	44.85	45.15	43.82	2.09M
June 29, 2026	45.04	44.01	44.01	45.44	43.61	2.18M
June 26, 2026	44.5	44.62	44.62	45.26	44.35	4.56M
June 25, 2026	45.15	44.66	44.66	45.62	44.37	2.84M
June 24, 2026	46.88	44.9	44.9	46.88	44.81	5.09M
June 23, 2026	47.07	46.96	46.96	47.5	46.5	3.13M
June 22, 2026	47.4	47.29	47.29	47.76	46.71	2.62M
June 18, 2026	48.59	47.44	47.44	48.59	47.17	2.16M
June 17, 2026	48.86	47.98	47.98	49.69	47.92	2.33M
June 16, 2026	48.55	48.58	48.58	49.2	48.37	2.25M
June 15, 2026	48.16	48.19	48.19	48.85	47.91	2.85M
June 12, 2026	47	47.13	47.13	47.64	46.65	2.57M
June 11, 2026	45.77	46.62	46.62	46.62	45.33	2.76M
June 10, 2026	46.65	45.7	45.7	47.57	45.56	3.07M
June 09, 2026	46.46	47.15	47.15	47.47	46.18	1.76M
June 08, 2026	46.18	45.97	45.97	46.56	45.83	2.45M
June 05, 2026	46.41	46.18	46.18	46.57	45.71	2.01M
June 04, 2026	45.9	46.71	46.71	46.84	45.59	2.7M
June 03, 2026	46.65	45.25	45.25	46.65	45.15	2.72M
June 02, 2026	47.81	47.75	47.75	48.12	47.17	4.45M
June 01, 2026	48.13	48.14	48.14	48.9	47.82	4.08M
May 29, 2026	48.07	48.6	48.6	49.32	47.83	2.51M
May 28, 2026	48.84	49.01	49.01	49.33	48.05	3.22M
May 27, 2026	49.25	48.99	48.99	49.53	48.5	1.72M