Brookfield Asset Management Ltd. (BAM) NYSE

47.75

-0.39(-0.81%)

Updated at June 02 04:00PM

Currency In USD

BAM Historical Return

If you invested $1000 in Brookfield Asset Management Ltd. (BAM) since IPO date, it would be worth $1,674.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,657.99, while $1000 invested 1 year ago would be worth $868.34. This corresponds to total returns of 67.49%, 65.8%, -13.17%, respectively, with annualized returns of 15.84%, 18.38%, -13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.81	47.75	47.75	48.12	47.17	4.45M
June 01, 2026	48.13	48.14	48.14	48.9	47.82	4.08M
May 29, 2026	48.07	48.6	48.6	49.32	47.83	2.51M
May 28, 2026	48.84	49.01	49.01	49.33	48.05	3.22M
May 27, 2026	49.25	48.99	48.99	49.53	48.5	1.72M
May 26, 2026	48.15	49.19	49.19	49.2	48.15	4.02M
May 22, 2026	48.72	47.93	47.93	48.83	47.72	3.27M
May 21, 2026	47.8	48.54	48.54	48.68	47.39	1.24M
May 20, 2026	47.18	48.06	48.06	48.12	46.58	1.66M
May 19, 2026	48.43	46.99	46.99	48.65	46.99	3.34M
May 18, 2026	47.82	48.62	48.62	48.78	47.61	2.39M
May 15, 2026	48.9	47.92	47.92	48.91	47.84	2.51M
May 14, 2026	48.07	49.42	49.42	49.66	48	2.9M
May 13, 2026	48.29	47.84	47.84	48.46	47.49	2.99M
May 12, 2026	48.79	48.74	48.74	49.21	48.28	3.31M
May 11, 2026	49.77	48.93	48.93	50.36	48.77	3.86M
May 08, 2026	49.17	49.76	49.76	49.81	46.96	5.98M
May 07, 2026	48.76	48.78	48.78	49.36	48.46	4.33M
May 06, 2026	49.18	48.64	48.64	49.42	48.4	3.7M
May 05, 2026	47.69	48.43	48.43	48.74	47.15	2.91M
May 04, 2026	47.92	47.6	47.6	48.87	47.57	2.16M
May 01, 2026	48.36	47.98	47.98	48.63	47.83	2.79M
April 30, 2026	46	48.01	48.01	48.2	45.86	3.21M
April 29, 2026	46.47	46.04	46.04	46.72	45.8	2.71M
April 28, 2026	46.96	46.49	46.49	47.18	46.23	2.89M
April 27, 2026	47.43	46.96	46.96	48.11	46.92	1.9M
April 24, 2026	48.39	47.57	47.57	48.39	47.38	2.19M
April 23, 2026	48.01	47.8	47.8	48.45	46.99	3.54M
April 22, 2026	48.83	48.51	48.51	49.19	48.2	3.07M
April 21, 2026	49.2	48.22	48.22	49.81	47.97	3M
April 20, 2026	49.07	49.05	49.05	49.63	48.78	2.93M
April 17, 2026	49.2	49.32	49.32	50.33	49.19	3.2M
April 16, 2026	49.2	48.52	48.52	49.3	48.24	3.05M
April 15, 2026	47.93	48.83	48.83	49.11	47.72	3.8M
April 14, 2026	46.84	47.48	47.48	47.81	46.49	3.15M
April 13, 2026	44.61	46.33	46.33	46.38	44.56	2.69M
April 10, 2026	45.21	44.9	44.9	45.27	44.46	2.96M
April 09, 2026	44.95	45.1	45.1	45.31	44.45	2.61M
April 08, 2026	45.85	45.26	45.26	46.04	44.69	4.99M
April 07, 2026	43.8	43.98	43.98	44	43.05	4.55M
April 06, 2026	44.12	44.22	44.22	44.52	43.9	3.08M
April 02, 2026	43.15	44.45	44.45	44.64	42.91	4.76M
April 01, 2026	45.03	44.08	44.08	45.17	43.7	4.81M
March 31, 2026	43.87	44.45	44.45	44.51	43.37	5.17M
March 30, 2026	42.89	43.15	43.15	44.08	42.89	5.12M
March 27, 2026	43.14	43.18	43.18	43.66	42.81	3.31M
March 26, 2026	43.22	43.66	43.66	44.82	43.22	3.52M
March 25, 2026	43.55	43.69	43.69	43.8	42.63	3.58M
March 24, 2026	42.53	42.87	42.87	43.32	42.2	3.42M
March 23, 2026	43.96	43.34	43.35	44.17	43.02	4.26M
March 20, 2026	43.39	42.9	42.9	43.58	42.61	5.52M
March 19, 2026	43.43	43.47	43.47	43.82	43.07	3.47M
March 18, 2026	44.18	43.95	43.95	45.17	43.89	3.06M
March 17, 2026	44.34	44.5	44.5	44.99	44.14	2.94M
March 16, 2026	43.73	43.72	43.72	44.04	43.18	4.35M
March 13, 2026	43.5	42.93	42.93	43.89	42.85	4.26M
March 12, 2026	43.95	43.14	43.14	44.24	42.89	5.3M
March 11, 2026	45.81	44.67	44.67	45.81	43.85	3.29M
March 10, 2026	46.28	45.29	45.29	46.34	44.97	2.98M
March 09, 2026	45	45.96	45.96	46.16	44.37	5.24M