Brookfield Asset Management Ltd. (BAM) NYSE

Currency In USD

BAM Historical Return

If you invested $1000 in Brookfield Asset Management Ltd. (BAM) since IPO date, it would be worth $1,638.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,554.74, while $1000 invested 1 year ago would be worth $840.89. This corresponds to total returns of 63.87%, 55.47%, -15.91%, respectively, with annualized returns of 14.63%, 15.83%, -15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.13	46.72	46.72	47.15	46.39	1.64M
July 09, 2026	45.42	46.17	46.17	46.79	45.3	2.18M
July 08, 2026	46.03	45.5	45.5	46.03	44.98	2.78M
July 07, 2026	46.8	46.57	46.57	47.04	46.19	2.08M
July 06, 2026	46.37	47	47	47.39	46.29	1.93M
July 02, 2026	45.59	45.87	45.87	46.08	45.44	1.8M
July 01, 2026	44.99	45.4	45.4	45.81	44.99	1.45M
June 30, 2026	44	44.85	44.85	45.15	43.82	2.09M
June 29, 2026	45.04	44.01	44.01	45.44	43.61	2.18M
June 26, 2026	44.5	44.62	44.62	45.26	44.35	4.56M
June 25, 2026	45.15	44.66	44.66	45.62	44.37	2.84M
June 24, 2026	46.88	44.9	44.9	46.88	44.81	5.09M
June 23, 2026	47.07	46.96	46.96	47.5	46.5	3.13M
June 22, 2026	47.4	47.29	47.29	47.76	46.71	2.62M
June 18, 2026	48.59	47.44	47.44	48.59	47.17	2.16M
June 17, 2026	48.86	47.98	47.98	49.69	47.92	2.33M
June 16, 2026	48.55	48.58	48.58	49.2	48.37	2.25M
June 15, 2026	48.16	48.19	48.19	48.85	47.91	2.85M
June 12, 2026	47	47.13	47.13	47.64	46.65	2.57M
June 11, 2026	45.77	46.62	46.62	46.62	45.33	2.76M
June 10, 2026	46.65	45.7	45.7	47.57	45.56	3.07M
June 09, 2026	46.46	47.15	47.15	47.47	46.18	1.76M
June 08, 2026	46.18	45.97	45.97	46.56	45.83	2.45M
June 05, 2026	46.41	46.18	46.18	46.57	45.71	2.01M
June 04, 2026	45.9	46.71	46.71	46.84	45.59	2.7M
June 03, 2026	46.65	45.25	45.25	46.65	45.15	2.72M
June 02, 2026	47.81	47.75	47.75	48.12	47.17	4.45M
June 01, 2026	48.13	48.14	48.14	48.9	47.82	4.08M
May 29, 2026	48.07	48.6	48.6	49.32	47.83	2.51M
May 28, 2026	48.84	49.01	49.01	49.33	48.05	3.22M
May 27, 2026	49.25	48.99	48.99	49.53	48.5	1.72M
May 26, 2026	48.15	49.19	49.19	49.2	48.15	4.02M
May 22, 2026	48.72	47.93	47.93	48.83	47.72	3.27M
May 21, 2026	47.8	48.54	48.54	48.68	47.39	1.24M
May 20, 2026	47.18	48.06	48.06	48.12	46.58	1.66M
May 19, 2026	48.43	46.99	46.99	48.65	46.99	3.34M
May 18, 2026	47.82	48.62	48.62	48.78	47.61	2.39M
May 15, 2026	48.9	47.92	47.92	48.91	47.84	2.51M
May 14, 2026	48.07	49.42	49.42	49.66	48	2.9M
May 13, 2026	48.29	47.84	47.84	48.46	47.49	2.99M
May 12, 2026	48.79	48.74	48.74	49.21	48.28	3.31M
May 11, 2026	49.77	48.93	48.93	50.36	48.77	3.86M
May 08, 2026	49.17	49.76	49.76	49.81	46.96	5.98M
May 07, 2026	48.76	48.78	48.78	49.36	48.46	4.33M
May 06, 2026	49.18	48.64	48.64	49.42	48.4	3.7M
May 05, 2026	47.69	48.43	48.43	48.74	47.15	2.91M
May 04, 2026	47.92	47.6	47.6	48.87	47.57	2.16M
May 01, 2026	48.36	47.98	47.98	48.63	47.83	2.79M
April 30, 2026	46	48.01	48.01	48.2	45.86	3.21M
April 29, 2026	46.47	46.04	46.04	46.72	45.8	2.71M
April 28, 2026	46.96	46.49	46.49	47.18	46.23	2.89M
April 27, 2026	47.43	46.96	46.96	48.11	46.92	1.9M
April 24, 2026	48.39	47.57	47.57	48.39	47.38	2.19M
April 23, 2026	48.01	47.8	47.8	48.45	46.99	3.54M
April 22, 2026	48.83	48.51	48.51	49.19	48.2	3.07M
April 21, 2026	49.2	48.22	48.22	49.81	47.97	3M
April 20, 2026	49.07	49.05	49.05	49.63	48.78	2.93M
April 17, 2026	49.2	49.32	49.32	50.33	49.19	3.2M
April 16, 2026	49.2	48.52	48.52	49.3	48.24	3.05M
April 15, 2026	47.93	48.83	48.83	49.11	47.72	3.8M