BlackRock 40/60 Target Allocation Fund, Investor A (BAMPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock 40/60 Target Allocation Fund, Investor A (BAMPX) 10 years ago, it would be worth $1,947.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.44, while $1000 invested 1 year ago would be worth $1,159.2. This corresponds to total returns of 94.76%, 28.34%, 15.92%, respectively, with annualized returns of 6.89%, 5.11%, 15.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| June 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| June 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 15, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| June 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| June 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| June 09, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| June 08, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| June 05, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| June 04, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| June 03, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| June 02, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| June 01, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| May 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| May 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| May 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| May 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| May 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| May 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| May 20, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| May 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| May 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| May 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| May 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| May 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| May 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| May 08, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| May 07, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| May 06, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| May 05, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| May 04, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| May 01, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| April 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| April 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| April 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| April 27, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| April 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| April 22, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| April 21, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| April 17, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| April 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| April 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| April 14, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| April 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| April 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| April 09, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| April 08, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| April 07, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| April 06, 2026 | 13.43 | 13.43 | 13.46 | 13.43 | 13.43 | 0 |
| April 02, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| April 01, 2026 | 13.35 | 13.35 | 13.43 | 13.35 | 13.35 | 0 |
| March 31, 2026 | 13.14 | 13.14 | 13.35 | 13.14 | 13.14 | 0 |
| March 30, 2026 | 13.15 | 13.15 | 13.14 | 13.15 | 13.15 | 0 |
| March 27, 2026 | 13.23 | 13.23 | 13.15 | 13.23 | 13.23 | 0 |
| March 26, 2026 | 13.41 | 13.41 | 13.23 | 13.41 | 13.41 | 0 |
| March 25, 2026 | 13.33 | 13.33 | 13.41 | 13.33 | 13.33 | 0 |