13.88
+0.05(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| February 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| February 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| February 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| February 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| February 12, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| February 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| February 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| February 09, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| February 06, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| February 05, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| February 04, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| February 03, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| February 02, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| January 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| January 29, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| January 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| January 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| January 26, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| January 23, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| January 22, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| January 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| January 20, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| January 16, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| January 15, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| January 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| January 13, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| January 12, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| January 09, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| January 08, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| January 07, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| January 06, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| January 05, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| January 02, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| December 31, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| December 30, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| December 29, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| December 26, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| December 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| December 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| December 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| December 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| December 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| December 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| December 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| December 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| December 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| December 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| December 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| December 09, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| December 08, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| December 05, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| December 04, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| December 03, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| December 02, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| December 01, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| November 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| November 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| November 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| November 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |