BlackRock 40/60 Target Allocation Fund, Investor A (BAMPX) NASDAQ

Currency In USD

AD

BAMPX Historical Return

If you invested $1000 in BlackRock 40/60 Target Allocation Fund, Investor A (BAMPX) 10 years ago, it would be worth $1,901.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.04, while $1000 invested 1 year ago would be worth $1,134.65. This corresponds to total returns of 90.11%, 26.4%, 13.46%, respectively, with annualized returns of 6.63%, 4.8%, 13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAMPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.3914.3914.3914.3914.390
July 09, 202614.3214.3214.3214.3214.320
July 08, 202614.3514.3514.3514.3514.350
July 07, 202614.4614.4614.4614.4614.460
July 06, 202614.3914.3914.3914.3914.390
July 02, 202614.414.414.414.414.40
July 01, 202614.4714.4714.4714.4714.470
June 30, 202614.4414.4414.4414.4414.440
June 29, 202614.3414.3414.3414.3414.340
June 26, 202614.3914.3914.3914.3914.390
June 25, 202614.3514.3514.3514.3514.350
June 24, 202614.3314.3314.3314.3314.330
June 23, 202614.4614.4614.4614.4614.460
June 22, 202614.4914.4914.4914.4914.490
June 18, 202614.414.414.414.414.40
June 17, 202614.4714.4714.4714.4714.470
June 16, 202614.4914.4914.4914.4914.490
June 15, 202614.3514.3514.3514.3514.350
June 12, 202614.3214.3214.3214.3214.320
June 11, 202614.1214.1214.1214.1214.120
June 10, 202614.2314.2314.2314.2314.230
June 09, 202614.2314.2314.2314.2314.230
June 08, 202614.214.214.214.214.20
June 05, 202614.4514.4514.4514.4514.450
June 04, 202614.4314.4314.4314.4314.430
June 03, 202614.4914.4914.4914.4914.490
June 02, 202614.4514.4514.4514.4514.450
June 01, 202614.4414.4414.4414.4414.440
May 29, 202614.4214.4214.4214.4214.420
May 28, 202614.3714.3714.3714.3714.370
May 27, 202614.3714.3714.3714.3714.370
May 26, 202614.2414.2414.2414.2414.240
May 22, 202614.2214.2214.2214.2214.220
May 21, 202614.1714.1714.1714.1714.170
May 20, 202614.0414.0414.0414.0414.040
May 19, 202614.1214.1214.1214.1214.120
May 18, 202614.1314.1314.1314.1314.130
May 15, 202614.3114.3114.3114.3114.310
May 14, 202614.2614.2614.2614.2614.260
May 13, 202614.2114.2114.2114.2114.210
May 12, 202614.2814.2814.2814.2814.280
May 11, 202614.2614.2614.2614.2614.260
May 08, 202614.1714.1714.1714.1714.170
May 07, 202614.2314.2314.2314.2314.230
May 06, 202614.0514.0514.0514.0514.050
May 05, 202613.9713.9713.9713.9713.970
May 04, 202614.0114.0114.0114.0114.010
May 01, 202613.9913.9913.9913.9913.990
April 30, 202613.8913.8913.8913.8913.890
April 29, 202613.9313.9313.9313.9313.930
April 28, 202613.9913.9913.9913.9913.990
April 27, 202614141414140
April 24, 202613.9313.9313.9313.9313.930
April 23, 202613.9813.9813.9813.9813.980
April 22, 202613.913.913.913.913.90
April 21, 202614141414140
April 20, 202614.0314.0314.0314.0314.030
April 17, 202613.9113.9113.9113.9113.910
April 16, 202613.9113.9113.9113.9113.910
April 15, 202613.8913.8913.8913.8913.890
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved