Banaras Beads Limited (BANARBEADS.NS) NSE

151.16

+8.09(+5.65%)

Updated at October 30 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025143.07151.16151.16164.7140.2323,452
October 29, 2025146.45143.07143.07147.73142.216,980
October 28, 2025142.91144.93144.93145.9142.57,229
October 27, 2025144.5142.91142.91144.5140.216,395
October 24, 2025146141.47141.47146.33140.16,585
October 23, 2025143.19145.23145.23149.3814213,326
October 21, 2025144.21146.05146.05148.95143.255,701
October 20, 2025142.6147.43147.43150.51142.616,476
October 17, 2025146.35142.5142.5149.9314128,987
October 16, 2025153148.05148.05154.9147.1518,830
October 15, 2025145.44150.97150.97155.59145.4472,825
October 14, 2025146.5146.16146.16149.5144.537,310
October 13, 2025141.58146.5146.5147.9138.8535,691
October 10, 2025146141.62141.62147.1138.2553,199
October 09, 2025152.5146.05146.05152.99143.1533,812
October 08, 2025140.31149.99149.99151.2140.3177,298
October 07, 2025143.44142.45142.45146.35140.229,999
October 06, 2025140.2143.44143.44147.5140.283,317
October 03, 2025140140.3140.3142136.451,027
October 01, 2025138.9138.91138.91142.7135.25122,873
September 30, 2025134136.73136.73137.99131.5570,218
September 29, 2025127133.72133.72142.5127378,461
September 26, 2025120.45124.07124.07137.9119.01198,013
September 25, 2025126.58120.45120.45127.39119.3329,995
September 24, 2025130126.58126.58141.99124.59526,924
September 23, 2025109.39123.36123.36126.85104.2111,400
September 22, 2025109105.71105.71109.691045,307
September 19, 2025109.99106.2106.2110105.153,178
September 18, 2025107.95106.35106.35109.69105.25,426
September 17, 2025111.49107.41107.41111.49106.73,480
September 16, 2025111.6108.66108.66111.6105.815,916
September 15, 2025111108.48108.48111107.554,510
September 12, 2025107.57107.84107.84120.8106.8647,369
September 11, 2025110.2105.28105.28110.2105.023,466
September 10, 2025103.23108.44108.44117.8102.0516,960
September 09, 2025102.66100.71100.71104.191006,076
September 08, 2025105.76102.87102.87105.76101.13,072
September 05, 2025105.5103.84103.84108.591034,100
September 04, 2025103.4101.98101.98106101.056,722
September 03, 2025102.45102.83102.83105.99101.063,243
September 02, 2025102.94101.62101.62103.998.829,001
September 01, 202598.62100.39100.39102.2998.514,634
August 29, 2025102.1498.6298.62104.89719,378
August 28, 2025104.78101.1101.1105.91005,247
August 26, 2025106.23103.32103.32108.28102.215,258
August 25, 2025107.01106.42106.42113.99104.212,697
August 22, 2025106.7106.74106.74110.96105.56,793
August 21, 2025109.01107.43107.43111.99106.657,783
August 20, 2025108.01108.94108.94110105.166,548
August 19, 2025106.22106.6106.6115.01101.4236,367
August 18, 2025104.1103.97103.97104.1100.2411,455
August 14, 2025102101.56101.56103.998.657,426
August 13, 2025107100.16100.1610799.220,917
August 12, 2025111.3104.26104.26111.510313,595
August 11, 2025110107.73107.73112.83106.312,576
August 08, 2025113.8108.84108.84113.8106.014,458
August 07, 2025113.5112.27112.27115109.5111,985
August 06, 2025114.13112.71112.71116.5211212,537
August 05, 2025114.65112.8112.8117.24111.1213,247
August 04, 2025114.95113.23113.23118.66111.210,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved