Banaras Beads Limited (BANARBEADS.NS) NSE

Currency In INR

AD

BANARBEADS.NS Historical Return

If you invested ₹1000 in Banaras Beads Limited (BANARBEADS.NS) 10 years ago, it would be worth ₹3,014.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,966.1, while ₹1000 invested 1 year ago would be worth ₹826.8. This corresponds to total returns of 201.46%, 96.61%, -17.32%, respectively, with annualized returns of 11.66%, 14.49%, -17.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANARBEADS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026120.851161161221161,632
September 30, 2026115.25120.75120.75124.71153,639
September 29, 2026119.6115.25115.25119.8113.13,610
September 28, 2026126117.27117.27126116.815,802
September 25, 2026115.1123.86123.86128.45115.136,811
September 24, 2026116.99115.86115.86119.64113.17,965
September 23, 2026113.5113.28113.28118112.81,110
September 22, 2026113.45111.28111.28113.65110.3713
September 21, 2026113.05111.03111.03114109.72,623
September 18, 2026110.85113.05113.05114.2110.85790
September 17, 2026114.4110.54110.54114.4110.251,036
September 16, 2026112109.65109.65113.41081,067
September 15, 2026111.9110.92110.92115110.353,820
September 11, 2026113.65107.56107.56113.651071,907
September 10, 2026113.65110.56110.56113.98110915
September 09, 2026110.48111.11111.11112.8110650
September 08, 2026112109.99109.99113.95109.05544
September 07, 2026115111.13111.13115109.592,938
September 04, 2026114.01113.9113.9115.89113.521,302
September 03, 2026113.1114.85114.85116.5112.051,786
September 02, 2026113.2114.15114.15117.5113.2377
September 01, 2026114.1116.4116.4117113.05836
August 31, 2026114.37114.67114.67118.881134,005
August 28, 2026122.4115.53115.53122.8115.263,907
August 27, 2026110.3119.51119.51128.8110.356,331
August 26, 2026108111.75111.75116.95107.258,772
August 25, 2026112.67110.52110.52114.71110.152,568
August 24, 2026113.8112.67112.67113.9110.341,428
August 21, 2026114112.3112.3114.1112593
August 20, 2026112.45114114114.01112.45822
August 19, 2026113.4112.41112.41114112.13502
August 18, 2026111.75113.4113.4114.5111.753,899
August 17, 2026113.9111.74111.74113.9111.5334
August 14, 2026115.38112.51112.51115.38112.491,135
August 13, 2026116.6112.89112.89116.77112.71,593
August 12, 2026115.38113.33113.33117.71112.655,587
August 11, 2026115.15115.38115.38117.95114.713,708
August 10, 2026116.99114.39114.39116.99113.22,010
August 07, 2026117.2113.86113.86117.2113.25814
August 06, 2026116.35114.23114.23117.5112.253,865
August 05, 2026112.5114.24114.24116.9112.081,925
August 04, 2026116.4113.97113.97117113.082,766
August 03, 2026115.4113.98113.98117.6112.014,785
July 31, 2026118.94115.29115.29118.95112.363,714
July 30, 2026115.15115.89115.89120115.151,102
July 29, 2026116.03116.56116.561211161,773
July 28, 2026119.6117.98117.98121.6116.532,578
July 27, 2026121.95119.56119.56125118.5110,421
July 24, 2026116.8121.95121.95124111.2822,648
July 23, 2026114.49114.1114.1121.4110.223,580
July 22, 2026116.99111.04111.04117.651108,124
July 21, 2026116.53114.9114.9118.65114.81,812
July 20, 2026115.35117.71117.71120.1115.352,073
July 17, 2026117.02118.74118.74120115.365,050
July 16, 2026121.45117.02117.02122.05116.314,775
July 15, 2026114.1117.38117.38122.9114.118,448
July 14, 2026117115.95115.95119114.65,943
July 13, 2026112117.9117.9123.45111.0110,352
July 10, 2026117.87115.64115.64118.1109.520,520
July 09, 2026118.02114.15114.15124112.55112,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved